KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:27:11 | - | 8,170 |
22.10.24 15:24:30 | - | 8,180 |
22.10.24 14:31:07 | - | 8,170 |
22.10.24 14:31:06 | - | 8,180 |
22.10.24 14:31:05 | - | 8,170 |
22.10.24 14:14:08 | - | 8,180 |
22.10.24 13:33:01 | - | 8,180 |
22.10.24 13:17:13 | - | 8,170 |
22.10.24 13:10:52 | - | 8,160 |
22.10.24 13:10:43 | - | 8,170 |
22.10.24 13:10:41 | - | 8,160 |
22.10.24 13:10:40 | - | 8,160 |
22.10.24 12:21:54 | - | 8,110 |
22.10.24 12:21:53 | - | 8,110 |
22.10.24 12:17:17 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:12:51 | - | 8,040 |
22.10.24 12:12:45 | - | 8,050 |
22.10.24 12:12:24 | - | 8,050 |
22.10.24 12:12:20 | - | 8,040 |
22.10.24 12:12:19 | - | 8,030 |
22.10.24 12:12:18 | - | 8,040 |
22.10.24 12:12:17 | - | 8,040 |
22.10.24 12:12:16 | - | 8,040 |
22.10.24 12:12:15 | - | 8,040 |
22.10.24 12:11:32 | - | 8,150 |
22.10.24 12:11:28 | - | 8,150 |
22.10.24 12:11:27 | - | 8,150 |
22.10.24 11:48:33 | - | 8,150 |
22.10.24 11:48:31 | - | 8,150 |
22.10.24 11:23:47 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:23:40 | - | 8,150 |
22.10.24 11:21:16 | - | 8,150 |
22.10.24 11:21:15 | - | 8,150 |
22.10.24 11:17:09 | - | 8,160 |
22.10.24 11:17:08 | - | 8,170 |
22.10.24 10:45:29 | - | 8,150 |
22.10.24 10:37:05 | - | 8,160 |
22.10.24 10:35:09 | - | 8,150 |
22.10.24 09:54:11 | - | 8,150 |
22.10.24 09:53:07 | - | 8,150 |
22.10.24 09:50:03 | - | 8,150 |
22.10.24 09:42:18 | - | 8,160 |
22.10.24 09:41:28 | - | 8,180 |
22.10.24 09:41:27 | - | 8,180 |
22.10.24 09:41:24 | - | 8,180 |