KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:39:30 | - | 9,570 |
06.11.24 16:37:54 | - | 9,570 |
06.11.24 16:37:32 | - | 9,580 |
06.11.24 16:37:12 | - | 9,570 |
06.11.24 16:37:12 | - | 9,580 |
06.11.24 16:37:04 | - | 9,580 |
06.11.24 16:36:59 | - | 9,580 |
06.11.24 16:36:54 | - | 9,560 |
06.11.24 16:36:44 | - | 9,580 |
06.11.24 16:36:32 | - | 9,570 |
06.11.24 16:35:52 | - | 9,580 |
06.11.24 16:35:48 | - | 9,590 |
06.11.24 16:35:39 | - | 9,590 |
06.11.24 16:35:29 | - | 9,560 |
06.11.24 16:35:27 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:34:58 | - | 9,600 |
06.11.24 16:34:38 | - | 9,620 |
06.11.24 16:34:34 | - | 9,610 |
06.11.24 16:34:10 | - | 9,600 |
06.11.24 16:34:06 | - | 9,610 |
06.11.24 16:33:38 | - | 9,600 |
06.11.24 16:31:43 | - | 9,610 |
06.11.24 16:30:04 | - | 9,600 |
06.11.24 16:29:44 | - | 9,650 |
06.11.24 16:29:30 | - | 9,640 |
06.11.24 16:29:27 | - | 9,640 |
06.11.24 16:27:11 | - | 9,630 |
06.11.24 16:27:10 | - | 9,630 |
06.11.24 16:26:59 | - | 9,630 |
06.11.24 16:26:47 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:26:42 | - | 9,620 |
06.11.24 16:26:38 | - | 9,610 |
06.11.24 15:59:41 | - | 9,530 |
06.11.24 15:59:38 | - | 9,510 |
06.11.24 15:58:43 | - | 9,470 |
06.11.24 15:57:18 | - | 9,460 |
06.11.24 15:56:35 | - | 9,460 |
06.11.24 15:53:54 | - | 9,460 |
06.11.24 15:48:34 | - | 9,470 |
06.11.24 15:04:54 | - | 9,460 |
06.11.24 15:02:32 | - | 9,480 |
06.11.24 15:00:21 | - | 9,470 |
06.11.24 15:00:20 | - | 9,480 |
06.11.24 15:00:12 | - | 9,470 |
06.11.24 15:00:09 | - | 9,480 |