KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:47 | - | 9,090 |
10.09.24 16:23:43 | - | 9,100 |
10.09.24 16:22:48 | - | 9,090 |
10.09.24 16:22:32 | - | 9,100 |
10.09.24 16:18:56 | - | 9,100 |
10.09.24 16:18:53 | - | 9,100 |
10.09.24 16:18:40 | - | 9,080 |
10.09.24 16:18:39 | - | 9,080 |
10.09.24 16:18:35 | - | 9,080 |
10.09.24 16:18:35 | - | 9,060 |
10.09.24 16:18:32 | - | 9,070 |
10.09.24 16:18:31 | - | 9,060 |
10.09.24 16:18:14 | - | 9,060 |
10.09.24 16:15:10 | - | 9,070 |
10.09.24 16:15:09 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:07 | - | 9,070 |
10.09.24 16:15:05 | - | 9,060 |
10.09.24 16:12:45 | - | 9,100 |
10.09.24 16:12:19 | - | 9,080 |
10.09.24 15:57:20 | - | 9,110 |
10.09.24 15:51:08 | - | 9,120 |
10.09.24 15:49:04 | - | 9,110 |
10.09.24 15:48:33 | - | 9,120 |
10.09.24 15:48:21 | - | 9,110 |
10.09.24 15:45:35 | - | 9,120 |
10.09.24 15:39:52 | - | 9,110 |
10.09.24 15:38:39 | - | 9,120 |
10.09.24 15:38:25 | - | 9,110 |
10.09.24 15:38:11 | - | 9,130 |
10.09.24 15:36:54 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:06 | - | 9,140 |
10.09.24 15:35:46 | - | 9,140 |
10.09.24 15:35:41 | - | 9,140 |
10.09.24 15:35:10 | - | 9,120 |
10.09.24 15:35:07 | - | 9,110 |
10.09.24 15:34:07 | - | 9,170 |
10.09.24 15:27:05 | - | 9,170 |
10.09.24 15:19:32 | - | 9,170 |
10.09.24 15:19:32 | - | 9,170 |
10.09.24 14:49:00 | - | 9,170 |
10.09.24 14:48:35 | - | 9,170 |
10.09.24 14:45:48 | - | 9,170 |
10.09.24 14:45:48 | - | 9,170 |
10.09.24 14:45:48 | - | 9,180 |
10.09.24 14:45:44 | - | 9,180 |