KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:25:23 | - | 9,180 |
10.09.24 19:25:22 | - | 9,190 |
10.09.24 19:25:20 | - | 9,180 |
10.09.24 19:24:31 | - | 9,190 |
10.09.24 19:18:28 | - | 9,180 |
10.09.24 19:18:23 | - | 9,190 |
10.09.24 19:16:27 | - | 9,180 |
10.09.24 19:16:22 | - | 9,190 |
10.09.24 19:16:21 | - | 9,180 |
10.09.24 19:16:03 | - | 9,190 |
10.09.24 19:15:28 | - | 9,180 |
10.09.24 19:15:14 | - | 9,190 |
10.09.24 19:15:10 | - | 9,180 |
10.09.24 19:15:00 | - | 9,190 |
10.09.24 19:10:13 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:48:38 | - | 9,170 |
10.09.24 18:48:14 | - | 9,160 |
10.09.24 18:48:05 | - | 9,170 |
10.09.24 18:36:25 | - | 9,160 |
10.09.24 18:36:14 | - | 9,150 |
10.09.24 18:35:15 | - | 9,160 |
10.09.24 18:33:27 | - | 9,150 |
10.09.24 18:33:18 | - | 9,160 |
10.09.24 18:32:24 | - | 9,150 |
10.09.24 18:32:04 | - | 9,160 |
10.09.24 18:32:01 | - | 9,150 |
10.09.24 18:31:34 | - | 9,160 |
10.09.24 18:25:25 | - | 9,150 |
10.09.24 18:25:07 | - | 9,160 |
10.09.24 18:16:19 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:13:42 | - | 9,140 |
10.09.24 18:13:09 | - | 9,150 |
10.09.24 18:12:25 | - | 9,140 |
10.09.24 18:10:33 | - | 9,150 |
10.09.24 18:10:32 | - | 9,140 |
10.09.24 18:10:17 | - | 9,150 |
10.09.24 18:09:53 | - | 9,140 |
10.09.24 18:09:51 | - | 9,150 |
10.09.24 18:09:37 | - | 9,140 |
10.09.24 18:07:46 | - | 9,150 |
10.09.24 18:07:42 | - | 9,140 |
10.09.24 18:06:02 | - | 9,150 |
10.09.24 18:05:58 | - | 9,140 |
10.09.24 18:05:54 | - | 9,150 |
10.09.24 18:05:38 | - | 9,140 |