KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:36 | - | 9,270 |
11.09.24 09:04:36 | - | 9,260 |
11.09.24 09:03:35 | - | 9,250 |
11.09.24 09:03:34 | - | 9,270 |
11.09.24 09:03:34 | - | 9,260 |
11.09.24 09:03:33 | - | 9,250 |
11.09.24 09:03:33 | - | 9,300 |
11.09.24 09:03:11 | - | 9,300 |
11.09.24 09:03:11 | - | 9,270 |
11.09.24 09:03:09 | - | 9,260 |
11.09.24 09:03:08 | - | 9,210 |
11.09.24 09:03:08 | - | 9,240 |
11.09.24 09:03:07 | - | 9,310 |
11.09.24 09:03:05 | - | 9,260 |
11.09.24 09:03:05 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:44 | - | 9,240 |
11.09.24 09:02:33 | - | 9,240 |
11.09.24 09:02:29 | - | 9,180 |
11.09.24 09:02:29 | - | 9,180 |
11.09.24 09:02:28 | - | 9,190 |
11.09.24 09:02:26 | - | 9,180 |
11.09.24 09:02:25 | - | 9,240 |
11.09.24 09:02:24 | - | 9,180 |
11.09.24 09:02:23 | - | 9,260 |
11.09.24 09:02:21 | - | 9,250 |
11.09.24 09:02:20 | - | 9,180 |
11.09.24 09:02:20 | - | 9,220 |
11.09.24 09:02:18 | - | 9,270 |
11.09.24 09:02:17 | - | 9,280 |
11.09.24 09:02:13 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:52:27 | - | 9,010 |
11.09.24 08:51:28 | - | 9,240 |
11.09.24 08:47:13 | - | 9,230 |
11.09.24 08:37:00 | - | 9,240 |
11.09.24 08:35:33 | - | 9,250 |
11.09.24 08:35:21 | - | 9,240 |
11.09.24 08:30:59 | - | 9,250 |
11.09.24 08:14:22 | - | 9,230 |
11.09.24 07:55:05 | - | 9,210 |
11.09.24 07:49:28 | - | 9,200 |
11.09.24 07:45:40 | - | 9,200 |
10.09.24 21:58:55 | - | 9,230 |
10.09.24 21:36:55 | - | 9,220 |
10.09.24 21:26:44 | - | 9,230 |
10.09.24 21:18:48 | - | 9,230 |