KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:05:05 | - | 9,150 |
10.09.24 18:02:49 | - | 9,140 |
10.09.24 18:02:37 | - | 9,150 |
10.09.24 18:02:21 | - | 9,140 |
10.09.24 18:01:20 | - | 9,150 |
10.09.24 18:01:11 | - | 9,140 |
10.09.24 18:00:50 | - | 9,150 |
10.09.24 18:00:42 | - | 9,140 |
10.09.24 18:00:41 | - | 9,150 |
10.09.24 18:00:37 | - | 9,140 |
10.09.24 17:58:38 | - | 9,150 |
10.09.24 17:57:17 | - | 9,160 |
10.09.24 17:57:16 | - | 9,170 |
10.09.24 17:52:39 | - | 9,160 |
10.09.24 17:52:38 | - | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:51:44 | - | 9,160 |
10.09.24 17:51:43 | - | 9,170 |
10.09.24 17:51:20 | - | 9,160 |
10.09.24 17:51:00 | - | 9,170 |
10.09.24 17:50:40 | - | 9,160 |
10.09.24 17:49:59 | - | 9,170 |
10.09.24 17:49:23 | - | 9,180 |
10.09.24 17:48:59 | - | 9,170 |
10.09.24 17:46:56 | - | 9,180 |
10.09.24 17:46:45 | - | 9,170 |
10.09.24 17:46:37 | - | 9,180 |
10.09.24 17:46:36 | - | 9,170 |
10.09.24 17:45:19 | - | 9,180 |
10.09.24 17:45:17 | - | 9,170 |
10.09.24 17:45:11 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:09 | - | 9,170 |
10.09.24 17:45:05 | - | 9,180 |
10.09.24 17:36:51 | - | 9,180 |
10.09.24 17:30:10 | - | 9,070 |
10.09.24 17:30:08 | - | 9,070 |
10.09.24 17:30:01 | - | 9,160 |
10.09.24 17:30:01 | - | 9,180 |
10.09.24 17:29:58 | - | 9,190 |
10.09.24 17:29:56 | - | 9,230 |
10.09.24 17:29:56 | - | 9,230 |
10.09.24 17:29:54 | - | 9,270 |
10.09.24 17:29:53 | - | 9,270 |
10.09.24 17:29:52 | - | 9,260 |
10.09.24 17:29:52 | - | 9,250 |
10.09.24 17:29:47 | - | 9,290 |