KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:04 | 0 | 9,430 |
04.11.24 08:00:57 | 0 | 8,830 |
01.11.24 08:03:38 | 0 | 8,630 |
31.10.24 08:01:27 | 0 | 8,410 |
30.10.24 08:03:35 | 0 | 8,620 |
29.10.24 08:01:38 | 0 | 8,520 |
28.10.24 19:59:36 | 130 | 8,490 |
28.10.24 08:01:11 | 2,00 Tsd. | 8,520 |
28.10.24 08:01:00 | 0 | 8,540 |
25.10.24 08:02:50 | 0 | 8,070 |
24.10.24 08:03:14 | 0 | 8,080 |
23.10.24 08:06:17 | 0 | 8,080 |
22.10.24 08:03:23 | 0 | 8,110 |
21.10.24 08:01:56 | 25 | 8,460 |
18.10.24 08:04:47 | 0 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:01:54 | 0 | 8,180 |
16.10.24 08:02:22 | 0 | 8,010 |
15.10.24 08:00:11 | 0 | 7,880 |
14.10.24 09:27:07 | 2,00 Tsd. | 8,000 |
14.10.24 08:00:09 | 0 | 7,920 |
11.10.24 11:21:19 | 1,20 Tsd. | 7,780 |
11.10.24 08:03:26 | 0 | 7,190 |
10.10.24 08:00:45 | 0 | 7,130 |
09.10.24 08:02:11 | 0 | 7,300 |
08.10.24 08:00:06 | 0 | 7,890 |
07.10.24 08:00:21 | 0 | 8,270 |
Keine Daten verfügbar