KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 0 | 11,080 |
21.11.24 08:00:33 | 0 | 10,940 |
20.11.24 08:00:43 | 0 | 10,980 |
19.11.24 08:00:04 | 0 | 11,100 |
18.11.24 08:00:16 | 0 | 11,200 |
15.11.24 08:02:01 | 0 | 11,140 |
14.11.24 08:12:27 | 0 | 10,920 |
13.11.24 08:01:51 | 0 | 10,760 |
12.11.24 08:00:04 | 0 | 10,760 |
11.11.24 08:01:41 | 0 | 11,060 |
08.11.24 08:00:41 | 0 | 10,000 |
07.11.24 08:02:03 | 0 | 9,700 |
06.11.24 08:00:10 | 0 | 9,430 |
05.11.24 08:02:04 | 0 | 9,430 |
04.11.24 08:00:57 | 0 | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:03:38 | 0 | 8,630 |
31.10.24 08:01:27 | 0 | 8,410 |
30.10.24 08:03:35 | 0 | 8,620 |
29.10.24 08:01:38 | 0 | 8,520 |
28.10.24 19:59:36 | 130 | 8,490 |
28.10.24 08:01:11 | 2,00 Tsd. | 8,520 |
28.10.24 08:01:00 | 0 | 8,540 |
25.10.24 08:02:50 | 0 | 8,070 |
24.10.24 08:03:14 | 0 | 8,080 |
23.10.24 08:06:17 | 0 | 8,080 |
Keine Daten verfügbar