KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:24 | 0 | 17,260 |
02.04.25 08:00:32 | 0 | 17,480 |
01.04.25 08:01:11 | 0 | 16,380 |
31.03.25 08:00:10 | 0 | 15,820 |
28.03.25 08:01:34 | 0 | 16,220 |
27.03.25 08:01:14 | 0 | 15,120 |
26.03.25 08:00:14 | 0 | 15,180 |
25.03.25 08:00:17 | 0 | 14,840 |
24.03.25 08:00:09 | 0 | 15,080 |
21.03.25 08:04:24 | 0 | 15,020 |
20.03.25 08:11:16 | 0 | 15,140 |
19.03.25 08:01:45 | 0 | 15,140 |
18.03.25 08:02:06 | 0 | 14,820 |
17.03.25 08:00:02 | 0 | 15,000 |
14.03.25 08:01:31 | 0 | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:07:16 | 0 | 15,180 |
12.03.25 08:00:04 | 0 | 15,380 |
11.03.25 08:00:17 | 0 | 15,000 |
10.03.25 08:00:05 | 0 | 15,380 |
07.03.25 08:03:07 | 0 | 15,680 |
06.03.25 09:26:54 | 0 | 15,840 |
05.03.25 08:01:27 | 0 | 15,860 |
04.03.25 08:00:50 | 0 | 16,300 |
Keine Daten verfügbar