KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:49:59 | - | 9,250 |
11.09.24 10:49:56 | - | 9,240 |
11.09.24 10:43:46 | - | 9,230 |
11.09.24 10:40:32 | - | 9,270 |
11.09.24 10:34:33 | - | 9,280 |
11.09.24 10:10:34 | - | 9,270 |
11.09.24 10:00:35 | - | 9,260 |
11.09.24 10:00:35 | - | 9,250 |
11.09.24 10:00:31 | - | 9,240 |
11.09.24 10:00:31 | - | 9,250 |
11.09.24 10:00:16 | - | 9,260 |
11.09.24 10:00:04 | - | 9,260 |
11.09.24 10:00:02 | - | 9,270 |
11.09.24 10:00:01 | - | 9,270 |
11.09.24 09:59:58 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:59:58 | - | 9,270 |
11.09.24 09:59:56 | - | 9,260 |
11.09.24 09:59:54 | - | 9,250 |
11.09.24 09:59:54 | - | 9,270 |
11.09.24 09:38:10 | - | 9,280 |
11.09.24 09:37:31 | - | 9,290 |
11.09.24 09:37:31 | - | 9,300 |
11.09.24 09:37:22 | - | 9,270 |
11.09.24 09:37:21 | - | 9,280 |
11.09.24 09:37:11 | - | 9,270 |
11.09.24 09:36:31 | - | 9,260 |
11.09.24 09:36:25 | - | 9,280 |
11.09.24 09:36:11 | - | 9,260 |
11.09.24 09:36:09 | - | 9,250 |
11.09.24 09:36:06 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:36:05 | - | 9,270 |
11.09.24 09:36:05 | - | 9,220 |
11.09.24 09:19:21 | - | 9,230 |
11.09.24 09:19:20 | - | 9,250 |
11.09.24 09:19:20 | - | 9,250 |
11.09.24 09:19:19 | - | 9,230 |
11.09.24 09:04:37 | - | 9,250 |
11.09.24 09:04:36 | - | 9,270 |
11.09.24 09:04:36 | - | 9,260 |
11.09.24 09:03:35 | - | 9,250 |
11.09.24 09:03:34 | - | 9,270 |
11.09.24 09:03:34 | - | 9,260 |
11.09.24 09:03:33 | - | 9,250 |
11.09.24 09:03:33 | - | 9,300 |
11.09.24 09:03:11 | - | 9,300 |