KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:22:25 | - | 9,330 |
11.09.24 13:22:05 | - | 9,320 |
11.09.24 13:22:05 | - | 9,330 |
11.09.24 13:21:19 | - | 9,320 |
11.09.24 13:21:14 | - | 9,310 |
11.09.24 13:20:16 | - | 9,310 |
11.09.24 13:20:15 | - | 9,300 |
11.09.24 13:20:14 | - | 9,310 |
11.09.24 13:20:04 | - | 9,320 |
11.09.24 13:19:54 | - | 9,310 |
11.09.24 13:19:54 | - | 9,300 |
11.09.24 13:19:31 | - | 9,300 |
11.09.24 13:19:17 | - | 9,290 |
11.09.24 13:19:17 | - | 9,300 |
11.09.24 13:19:17 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:19:06 | - | 9,280 |
11.09.24 13:19:04 | - | 9,310 |
11.09.24 13:17:11 | - | 9,310 |
11.09.24 13:17:10 | - | 9,290 |
11.09.24 13:14:50 | - | 9,300 |
11.09.24 13:14:50 | - | 9,300 |
11.09.24 13:13:01 | - | 9,290 |
11.09.24 13:13:01 | - | 9,290 |
11.09.24 13:13:00 | - | 9,300 |
11.09.24 13:12:54 | - | 9,300 |
11.09.24 13:12:52 | - | 9,290 |
11.09.24 13:12:52 | - | 9,290 |
11.09.24 13:12:51 | - | 9,270 |
11.09.24 12:38:29 | - | 9,260 |
11.09.24 12:38:26 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:38:17 | - | 9,260 |
11.09.24 12:38:17 | - | 9,260 |
11.09.24 12:38:15 | - | 9,260 |
11.09.24 11:38:13 | - | 9,260 |
11.09.24 11:37:59 | - | 9,260 |
11.09.24 11:37:58 | - | 9,260 |
11.09.24 11:37:51 | - | 9,260 |
11.09.24 11:37:50 | - | 9,260 |
11.09.24 11:37:42 | - | 9,260 |
11.09.24 11:37:38 | - | 9,260 |
11.09.24 11:10:19 | - | 9,260 |
11.09.24 11:10:17 | - | 9,250 |
11.09.24 10:53:03 | - | 9,260 |
11.09.24 10:53:03 | - | 9,250 |
11.09.24 10:50:00 | - | 9,240 |