KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:21:50 | - | 9,420 |
11.09.24 15:21:50 | - | 9,380 |
11.09.24 15:21:24 | - | 9,380 |
11.09.24 15:21:23 | - | 9,380 |
11.09.24 15:21:22 | - | 9,400 |
11.09.24 15:10:36 | - | 9,370 |
11.09.24 15:02:05 | - | 9,380 |
11.09.24 15:01:59 | - | 9,380 |
11.09.24 15:01:55 | - | 9,370 |
11.09.24 15:01:51 | - | 9,340 |
11.09.24 15:01:48 | - | 9,320 |
11.09.24 15:01:48 | - | 9,330 |
11.09.24 15:01:47 | - | 9,310 |
11.09.24 15:01:09 | - | 9,290 |
11.09.24 15:01:09 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:01:07 | - | 9,260 |
11.09.24 15:01:06 | - | 9,290 |
11.09.24 14:58:31 | - | 9,290 |
11.09.24 14:57:36 | - | 9,300 |
11.09.24 14:57:36 | - | 9,280 |
11.09.24 14:57:34 | - | 9,270 |
11.09.24 14:57:24 | - | 9,310 |
11.09.24 14:57:24 | - | 9,280 |
11.09.24 14:57:23 | - | 9,270 |
11.09.24 14:57:20 | - | 9,260 |
11.09.24 14:54:51 | - | 9,250 |
11.09.24 14:54:50 | - | 9,260 |
11.09.24 14:54:41 | - | 9,250 |
11.09.24 14:54:40 | - | 9,260 |
11.09.24 14:54:31 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:30 | - | 9,260 |
11.09.24 14:54:20 | - | 9,250 |
11.09.24 14:54:20 | - | 9,260 |
11.09.24 14:54:10 | - | 9,250 |
11.09.24 14:54:10 | - | 9,260 |
11.09.24 14:53:56 | - | 9,250 |
11.09.24 14:53:46 | - | 9,250 |
11.09.24 14:53:36 | - | 9,250 |
11.09.24 14:53:26 | - | 9,250 |
11.09.24 14:53:17 | - | 9,250 |
11.09.24 14:53:17 | - | 9,260 |
11.09.24 14:52:47 | - | 9,250 |
11.09.24 14:52:47 | - | 9,260 |
11.09.24 14:52:35 | - | 9,250 |
11.09.24 14:52:34 | - | 9,260 |