KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:08 | - | 9,250 |
11.09.24 16:29:51 | - | 9,270 |
11.09.24 16:28:23 | - | 9,280 |
11.09.24 16:26:45 | - | 9,290 |
11.09.24 16:19:13 | - | 9,300 |
11.09.24 16:19:02 | - | 9,290 |
11.09.24 16:17:17 | - | 9,290 |
11.09.24 16:16:59 | - | 9,320 |
11.09.24 16:16:18 | - | 9,300 |
11.09.24 16:15:00 | - | 9,300 |
11.09.24 16:13:18 | - | 9,310 |
11.09.24 16:13:15 | - | 9,320 |
11.09.24 16:10:42 | - | 9,300 |
11.09.24 16:09:10 | - | 9,260 |
11.09.24 16:08:49 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:46 | - | 9,250 |
11.09.24 16:08:24 | - | 9,260 |
11.09.24 16:06:39 | - | 9,270 |
11.09.24 16:06:24 | - | 9,260 |
11.09.24 16:04:33 | - | 9,270 |
11.09.24 16:04:23 | - | 9,260 |
11.09.24 16:02:31 | - | 9,270 |
11.09.24 16:02:27 | - | 9,260 |
11.09.24 16:02:05 | - | 9,280 |
11.09.24 16:00:51 | - | 9,260 |
11.09.24 16:00:30 | - | 9,270 |
11.09.24 15:59:51 | - | 9,290 |
11.09.24 15:58:29 | - | 9,290 |
11.09.24 15:58:29 | - | 9,280 |
11.09.24 15:54:44 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:54:27 | - | 9,290 |
11.09.24 15:53:54 | - | 9,310 |
11.09.24 15:53:50 | - | 9,320 |
11.09.24 15:52:24 | - | 9,280 |
11.09.24 15:52:08 | - | 9,290 |
11.09.24 15:51:52 | - | 9,290 |
11.09.24 15:51:50 | - | 9,290 |
11.09.24 15:51:49 | - | 9,290 |
11.09.24 15:51:43 | - | 9,290 |
11.09.24 15:51:39 | - | 9,290 |
11.09.24 15:51:31 | - | 9,290 |
11.09.24 15:51:19 | - | 9,290 |
11.09.24 15:50:31 | - | 9,290 |
11.09.24 15:50:23 | - | 9,280 |
11.09.24 15:49:23 | - | 9,290 |