KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:52:47 | - | 9,260 |
11.09.24 14:52:35 | - | 9,250 |
11.09.24 14:52:34 | - | 9,260 |
11.09.24 14:52:28 | - | 9,250 |
11.09.24 14:52:28 | - | 9,260 |
11.09.24 14:51:11 | - | 9,250 |
11.09.24 14:51:01 | - | 9,250 |
11.09.24 14:50:51 | - | 9,250 |
11.09.24 14:50:50 | - | 9,260 |
11.09.24 14:50:41 | - | 9,250 |
11.09.24 14:50:40 | - | 9,260 |
11.09.24 14:50:31 | - | 9,250 |
11.09.24 14:50:30 | - | 9,260 |
11.09.24 14:50:22 | - | 9,250 |
11.09.24 14:50:21 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:49:50 | - | 9,250 |
11.09.24 14:49:31 | - | 9,250 |
11.09.24 14:49:25 | - | 9,250 |
11.09.24 14:49:15 | - | 9,250 |
11.09.24 14:49:07 | - | 9,250 |
11.09.24 14:49:02 | - | 9,250 |
11.09.24 14:48:54 | - | 9,240 |
11.09.24 14:48:53 | - | 9,260 |
11.09.24 14:48:44 | - | 9,240 |
11.09.24 14:48:43 | - | 9,260 |
11.09.24 14:48:34 | - | 9,240 |
11.09.24 14:48:33 | - | 9,260 |
11.09.24 14:48:30 | - | 9,240 |
11.09.24 14:48:29 | - | 9,260 |
11.09.24 14:48:16 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:48:07 | - | 9,240 |
11.09.24 14:47:55 | - | 9,240 |
11.09.24 14:47:55 | - | 9,260 |
11.09.24 14:47:45 | - | 9,240 |
11.09.24 14:47:45 | - | 9,260 |
11.09.24 14:47:34 | - | 9,240 |
11.09.24 14:47:27 | - | 9,290 |
11.09.24 14:47:26 | - | 9,290 |
11.09.24 14:38:56 | - | 9,240 |
11.09.24 14:38:01 | - | 9,260 |
11.09.24 14:35:09 | - | 9,240 |
11.09.24 14:34:51 | - | 9,230 |
11.09.24 14:34:45 | - | 9,230 |
11.09.24 14:34:43 | - | 9,230 |
11.09.24 14:34:39 | - | 9,230 |