KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:02 | - | 9,250 |
11.09.24 17:19:00 | - | 9,260 |
11.09.24 17:18:52 | - | 9,270 |
11.09.24 17:15:12 | - | 9,240 |
11.09.24 17:15:10 | - | 9,230 |
11.09.24 17:14:08 | - | 9,240 |
11.09.24 17:14:08 | - | 9,230 |
11.09.24 17:14:06 | - | 9,240 |
11.09.24 17:14:05 | - | 9,260 |
11.09.24 17:07:11 | - | 9,240 |
11.09.24 17:03:34 | - | 9,250 |
11.09.24 17:03:32 | - | 9,240 |
11.09.24 17:02:45 | - | 9,240 |
11.09.24 17:02:43 | - | 9,230 |
11.09.24 17:02:42 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:23 | - | 9,260 |
11.09.24 16:58:17 | - | 9,250 |
11.09.24 16:58:15 | - | 9,250 |
11.09.24 16:58:13 | - | 9,220 |
11.09.24 16:58:12 | - | 9,290 |
11.09.24 16:58:11 | - | 9,300 |
11.09.24 16:58:03 | - | 9,300 |
11.09.24 16:58:01 | - | 9,290 |
11.09.24 16:58:01 | - | 9,290 |
11.09.24 16:57:59 | - | 9,290 |
11.09.24 16:55:21 | - | 9,260 |
11.09.24 16:55:13 | - | 9,260 |
11.09.24 16:55:09 | - | 9,240 |
11.09.24 16:54:47 | - | 9,260 |
11.09.24 16:54:44 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:36 | - | 9,260 |
11.09.24 16:54:34 | - | 9,220 |
11.09.24 16:54:30 | - | 9,220 |
11.09.24 16:54:28 | - | 9,220 |
11.09.24 16:51:13 | - | 9,200 |
11.09.24 16:49:18 | - | 9,200 |
11.09.24 16:49:18 | - | 9,190 |
11.09.24 16:49:17 | - | 9,190 |
11.09.24 16:45:50 | - | 9,210 |
11.09.24 16:45:41 | - | 9,210 |
11.09.24 16:45:15 | - | 9,220 |
11.09.24 16:44:15 | - | 9,210 |
11.09.24 16:44:10 | - | 9,220 |
11.09.24 16:43:36 | - | 9,220 |
11.09.24 16:32:19 | - | 9,260 |