KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:54:06 | - | 9,350 |
12.09.24 11:50:21 | - | 9,330 |
12.09.24 11:50:21 | - | 9,350 |
12.09.24 11:50:21 | - | 9,350 |
12.09.24 11:50:20 | - | 9,350 |
12.09.24 11:28:31 | - | 9,360 |
12.09.24 10:50:19 | - | 9,360 |
12.09.24 10:50:19 | - | 9,360 |
12.09.24 10:50:18 | - | 9,350 |
12.09.24 10:49:56 | - | 9,360 |
12.09.24 10:49:56 | - | 9,360 |
12.09.24 10:32:10 | - | 9,360 |
12.09.24 10:31:33 | - | 9,360 |
12.09.24 10:31:33 | - | 9,360 |
12.09.24 10:30:32 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:10:32 | - | 9,360 |
12.09.24 09:50:17 | - | 9,360 |
12.09.24 09:50:16 | - | 9,350 |
12.09.24 09:45:38 | - | 9,340 |
12.09.24 09:43:31 | - | 9,330 |
12.09.24 09:43:30 | - | 9,330 |
12.09.24 09:40:34 | - | 9,330 |
12.09.24 09:17:19 | - | 9,330 |
12.09.24 09:16:13 | - | 9,330 |
12.09.24 09:16:01 | - | 9,330 |
12.09.24 09:15:54 | - | 9,330 |
12.09.24 09:15:53 | - | 9,330 |
12.09.24 09:15:44 | - | 9,330 |
12.09.24 09:15:43 | - | 9,330 |
12.09.24 09:15:34 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:33 | - | 9,330 |
12.09.24 09:05:54 | - | 9,330 |
12.09.24 09:05:54 | - | 9,250 |
12.09.24 09:05:53 | - | 9,310 |
12.09.24 09:05:45 | - | 9,320 |
12.09.24 09:05:40 | - | 9,300 |
12.09.24 09:05:38 | - | 9,270 |
12.09.24 09:05:33 | - | 9,250 |
12.09.24 09:05:33 | - | 9,250 |
12.09.24 09:05:32 | - | 9,250 |
12.09.24 09:05:14 | - | 9,080 |
12.09.24 09:05:12 | - | 9,140 |
12.09.24 09:05:07 | - | 9,330 |
12.09.24 09:05:05 | - | 9,340 |
12.09.24 09:05:05 | - | 9,330 |