KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:18 | - | 9,100 |
11.09.24 17:44:57 | - | 9,110 |
11.09.24 17:44:56 | - | 9,100 |
11.09.24 17:44:54 | - | 9,110 |
11.09.24 17:44:33 | - | 9,100 |
11.09.24 17:44:29 | - | 9,110 |
11.09.24 17:44:05 | - | 9,100 |
11.09.24 17:44:00 | - | 9,110 |
11.09.24 17:43:17 | - | 9,100 |
11.09.24 17:43:01 | - | 9,110 |
11.09.24 17:42:55 | - | 9,100 |
11.09.24 17:42:50 | - | 9,110 |
11.09.24 17:42:42 | - | 9,100 |
11.09.24 17:42:40 | - | 9,110 |
11.09.24 17:36:47 | - | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:01 | - | 9,060 |
11.09.24 17:30:00 | - | 9,060 |
11.09.24 17:29:59 | - | 9,070 |
11.09.24 17:29:57 | - | 9,060 |
11.09.24 17:29:54 | - | 9,190 |
11.09.24 17:29:54 | - | 9,190 |
11.09.24 17:29:52 | - | 9,190 |
11.09.24 17:29:52 | - | 9,210 |
11.09.24 17:29:51 | - | 9,210 |
11.09.24 17:29:35 | - | 9,240 |
11.09.24 17:29:19 | - | 9,250 |
11.09.24 17:29:18 | - | 9,210 |
11.09.24 17:29:05 | - | 9,270 |
11.09.24 17:29:03 | - | 9,260 |
11.09.24 17:29:02 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:28:42 | - | 9,280 |
11.09.24 17:28:42 | - | 9,280 |
11.09.24 17:24:19 | - | 9,280 |
11.09.24 17:23:47 | - | 9,270 |
11.09.24 17:23:37 | - | 9,280 |
11.09.24 17:23:18 | - | 9,280 |
11.09.24 17:23:17 | - | 9,290 |
11.09.24 17:23:13 | - | 9,280 |
11.09.24 17:22:53 | - | 9,260 |
11.09.24 17:22:53 | - | 9,270 |
11.09.24 17:22:52 | - | 9,270 |
11.09.24 17:22:50 | - | 9,260 |
11.09.24 17:22:50 | - | 9,280 |
11.09.24 17:21:35 | - | 9,300 |
11.09.24 17:21:32 | - | 9,300 |