KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:00:05 | 0 | 13,080 | 
| 30.10.25 11:00:05 | 0 | 13,080 | 
| 29.10.25 11:00:03 | 0 | 12,980 | 
| 28.10.25 11:00:03 | 0 | 13,260 | 
| 27.10.25 11:00:03 | 0 | 13,260 | 
| 24.10.25 11:00:05 | 0 | 13,380 | 
| 23.10.25 11:00:05 | 0 | 13,240 | 
| 22.10.25 11:00:02 | 0 | 13,220 | 
| 21.10.25 11:00:03 | 0 | 13,340 | 
| 20.10.25 11:00:03 | 0 | 13,240 | 
| 17.10.25 11:00:05 | 0 | 13,100 | 
| 16.10.25 11:00:05 | 0 | 13,320 | 
| 15.10.25 11:00:03 | 0 | 13,440 | 
| 14.10.25 11:00:05 | 0 | 13,540 | 
| 13.10.25 11:00:02 | 0 | 13,560 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 11:15:03 | 0 | 13,420 | 
| 09.10.25 11:00:03 | 0 | 13,940 | 
| 08.10.25 11:42:04 | 0 | 13,780 | 
| 06.10.25 11:00:05 | 0 | 14,040 | 
| 03.10.25 11:00:05 | 0 | 14,280 | 
| 02.10.25 11:00:03 | 0 | 14,300 | 
| 01.10.25 11:00:03 | 0 | 13,920 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login