KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:21 | - | 9,270 |
11.09.24 15:49:20 | - | 9,280 |
11.09.24 15:49:03 | - | 9,290 |
11.09.24 15:48:57 | - | 9,290 |
11.09.24 15:48:26 | - | 9,280 |
11.09.24 15:48:23 | - | 9,280 |
11.09.24 15:47:18 | - | 9,300 |
11.09.24 15:42:08 | - | 9,340 |
11.09.24 15:41:44 | - | 9,340 |
11.09.24 15:41:42 | - | 9,350 |
11.09.24 15:41:42 | - | 9,350 |
11.09.24 15:38:17 | - | 9,360 |
11.09.24 15:38:16 | - | 9,370 |
11.09.24 15:38:08 | - | 9,370 |
11.09.24 15:36:08 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:03 | - | 9,350 |
11.09.24 15:35:59 | - | 9,370 |
11.09.24 15:33:34 | - | 9,380 |
11.09.24 15:32:10 | - | 9,370 |
11.09.24 15:31:51 | - | 9,380 |
11.09.24 15:31:30 | - | 9,370 |
11.09.24 15:31:28 | - | 9,380 |
11.09.24 15:31:26 | - | 9,380 |
11.09.24 15:31:24 | - | 9,390 |
11.09.24 15:29:24 | - | 9,390 |
11.09.24 15:29:24 | - | 9,380 |
11.09.24 15:27:23 | - | 9,390 |
11.09.24 15:27:22 | - | 9,380 |
11.09.24 15:27:22 | - | 9,370 |
11.09.24 15:25:23 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:21 | - | 9,380 |
11.09.24 15:25:21 | - | 9,370 |
11.09.24 15:24:55 | - | 9,390 |
11.09.24 15:23:20 | - | 9,380 |
11.09.24 15:23:07 | - | 9,370 |
11.09.24 15:22:53 | - | 9,390 |
11.09.24 15:22:52 | - | 9,400 |
11.09.24 15:22:51 | - | 9,390 |
11.09.24 15:22:50 | - | 9,370 |
11.09.24 15:22:50 | - | 9,400 |
11.09.24 15:22:17 | - | 9,410 |
11.09.24 15:22:15 | - | 9,400 |
11.09.24 15:22:04 | - | 9,410 |
11.09.24 15:21:56 | - | 9,420 |
11.09.24 15:21:51 | - | 9,410 |