KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:33:56 | - | 9,210 |
11.09.24 14:32:35 | - | 9,240 |
11.09.24 14:32:32 | - | 9,230 |
11.09.24 14:32:26 | - | 9,200 |
11.09.24 14:32:21 | - | 9,200 |
11.09.24 14:32:11 | - | 9,210 |
11.09.24 14:31:56 | - | 9,230 |
11.09.24 14:30:35 | - | 9,210 |
11.09.24 14:30:34 | - | 9,210 |
11.09.24 14:30:18 | - | 9,210 |
11.09.24 14:30:01 | - | 9,200 |
11.09.24 14:29:45 | - | 9,230 |
11.09.24 14:29:42 | - | 9,230 |
11.09.24 14:29:32 | - | 9,250 |
11.09.24 14:29:31 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:31 | - | 9,230 |
11.09.24 14:20:19 | - | 9,270 |
11.09.24 14:20:17 | - | 9,270 |
11.09.24 14:10:31 | - | 9,270 |
11.09.24 14:10:30 | - | 9,290 |
11.09.24 14:10:01 | - | 9,300 |
11.09.24 14:02:02 | - | 9,310 |
11.09.24 14:01:54 | - | 9,300 |
11.09.24 14:01:52 | - | 9,290 |
11.09.24 14:01:48 | - | 9,230 |
11.09.24 13:47:55 | - | 9,230 |
11.09.24 13:47:55 | - | 9,240 |
11.09.24 13:47:06 | - | 9,240 |
11.09.24 13:45:06 | - | 9,240 |
11.09.24 13:43:36 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:43:36 | - | 9,260 |
11.09.24 13:43:31 | - | 9,260 |
11.09.24 13:43:06 | - | 9,250 |
11.09.24 13:39:43 | - | 9,260 |
11.09.24 13:39:43 | - | 9,270 |
11.09.24 13:39:42 | - | 9,280 |
11.09.24 13:39:04 | - | 9,280 |
11.09.24 13:35:50 | - | 9,270 |
11.09.24 13:35:50 | - | 9,280 |
11.09.24 13:35:49 | - | 9,300 |
11.09.24 13:35:08 | - | 9,300 |
11.09.24 13:35:07 | - | 9,290 |
11.09.24 13:32:48 | - | 9,310 |
11.09.24 13:32:46 | - | 9,300 |
11.09.24 13:22:35 | - | 9,320 |