KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:18:34 | - | 9,220 |
10.09.24 21:18:08 | - | 9,230 |
10.09.24 21:18:04 | - | 9,220 |
10.09.24 21:18:00 | - | 9,230 |
10.09.24 21:17:28 | - | 9,220 |
10.09.24 21:17:20 | - | 9,230 |
10.09.24 21:16:33 | - | 9,220 |
10.09.24 21:14:41 | - | 9,230 |
10.09.24 21:14:12 | - | 9,220 |
10.09.24 21:13:44 | - | 9,230 |
10.09.24 20:36:25 | - | 9,220 |
10.09.24 20:36:16 | - | 9,210 |
10.09.24 20:32:19 | - | 9,220 |
10.09.24 20:32:11 | - | 9,210 |
10.09.24 20:32:09 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:31:25 | - | 9,220 |
10.09.24 20:23:04 | - | 9,210 |
10.09.24 20:22:58 | - | 9,200 |
10.09.24 20:22:55 | - | 9,210 |
10.09.24 20:22:46 | - | 9,200 |
10.09.24 20:07:45 | - | 9,210 |
10.09.24 20:07:36 | - | 9,200 |
10.09.24 20:07:27 | - | 9,210 |
10.09.24 20:02:10 | - | 9,200 |
10.09.24 20:02:05 | - | 9,210 |
10.09.24 19:59:55 | - | 9,200 |
10.09.24 19:59:36 | - | 9,190 |
10.09.24 19:59:24 | - | 9,200 |
10.09.24 19:56:16 | - | 9,190 |
10.09.24 19:55:33 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:52:30 | - | 9,190 |
10.09.24 19:51:57 | - | 9,200 |
10.09.24 19:45:20 | - | 9,190 |
10.09.24 19:45:19 | - | 9,200 |
10.09.24 19:38:05 | - | 9,190 |
10.09.24 19:37:58 | - | 9,180 |
10.09.24 19:35:41 | - | 9,190 |
10.09.24 19:35:26 | - | 9,180 |
10.09.24 19:34:19 | - | 9,190 |
10.09.24 19:33:49 | - | 9,180 |
10.09.24 19:33:19 | - | 9,190 |
10.09.24 19:33:04 | - | 9,180 |
10.09.24 19:32:37 | - | 9,190 |
10.09.24 19:25:31 | - | 9,180 |
10.09.24 19:25:27 | - | 9,190 |