KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:37:32 | - | 9,200 |
10.09.24 16:37:21 | - | 9,200 |
10.09.24 16:37:10 | - | 9,200 |
10.09.24 16:37:10 | - | 9,210 |
10.09.24 16:36:59 | - | 9,200 |
10.09.24 16:36:48 | - | 9,200 |
10.09.24 16:36:47 | - | 9,210 |
10.09.24 16:36:36 | - | 9,200 |
10.09.24 16:36:25 | - | 9,200 |
10.09.24 16:36:15 | - | 9,200 |
10.09.24 16:36:10 | - | 9,220 |
10.09.24 16:36:01 | - | 9,210 |
10.09.24 16:35:50 | - | 9,200 |
10.09.24 16:35:11 | - | 9,210 |
10.09.24 16:35:00 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:00 | - | 9,210 |
10.09.24 16:34:50 | - | 9,200 |
10.09.24 16:34:45 | - | 9,210 |
10.09.24 16:34:41 | - | 9,210 |
10.09.24 16:34:31 | - | 9,210 |
10.09.24 16:34:20 | - | 9,210 |
10.09.24 16:34:10 | - | 9,210 |
10.09.24 16:33:59 | - | 9,210 |
10.09.24 16:33:49 | - | 9,210 |
10.09.24 16:33:38 | - | 9,200 |
10.09.24 16:33:27 | - | 9,200 |
10.09.24 16:33:17 | - | 9,200 |
10.09.24 16:33:06 | - | 9,200 |
10.09.24 16:33:06 | - | 9,210 |
10.09.24 16:32:46 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:46 | - | 9,210 |
10.09.24 16:32:37 | - | 9,200 |
10.09.24 16:32:04 | - | 9,200 |
10.09.24 16:30:04 | - | 9,210 |
10.09.24 16:29:18 | - | 9,220 |
10.09.24 16:29:10 | - | 9,210 |
10.09.24 16:26:15 | - | 9,220 |
10.09.24 16:26:10 | - | 9,230 |
10.09.24 16:24:47 | - | 9,220 |
10.09.24 16:24:46 | - | 9,300 |
10.09.24 16:24:46 | - | 9,220 |
10.09.24 16:24:45 | - | 9,230 |
10.09.24 16:24:41 | - | 9,190 |
10.09.24 16:24:36 | - | 9,160 |
10.09.24 16:24:31 | - | 9,140 |