KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:47 | - | 9,280 |
10.09.24 17:29:31 | - | 9,270 |
10.09.24 17:28:58 | - | 9,280 |
10.09.24 17:28:44 | - | 9,290 |
10.09.24 17:28:44 | - | 9,270 |
10.09.24 17:28:36 | - | 9,300 |
10.09.24 17:28:36 | - | 9,280 |
10.09.24 17:28:32 | - | 9,280 |
10.09.24 17:28:31 | - | 9,270 |
10.09.24 17:28:31 | - | 9,260 |
10.09.24 17:28:29 | - | 9,330 |
10.09.24 17:28:29 | - | 9,340 |
10.09.24 17:28:29 | - | 9,290 |
10.09.24 17:28:19 | - | 9,290 |
10.09.24 17:25:14 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:13 | - | 9,290 |
10.09.24 17:24:54 | - | 9,300 |
10.09.24 17:24:53 | - | 9,290 |
10.09.24 17:24:43 | - | 9,280 |
10.09.24 17:24:41 | - | 9,290 |
10.09.24 17:24:40 | - | 9,290 |
10.09.24 17:23:57 | - | 9,290 |
10.09.24 17:23:57 | - | 9,310 |
10.09.24 17:23:36 | - | 9,240 |
10.09.24 17:23:35 | - | 9,280 |
10.09.24 17:00:43 | - | 9,240 |
10.09.24 16:52:15 | - | 9,220 |
10.09.24 16:51:41 | - | 9,240 |
10.09.24 16:47:17 | - | 9,240 |
10.09.24 16:45:52 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:45:51 | - | 9,240 |
10.09.24 16:45:36 | - | 9,260 |
10.09.24 16:45:22 | - | 9,250 |
10.09.24 16:45:12 | - | 9,240 |
10.09.24 16:44:43 | - | 9,250 |
10.09.24 16:43:22 | - | 9,250 |
10.09.24 16:42:36 | - | 9,210 |
10.09.24 16:42:10 | - | 9,210 |
10.09.24 16:42:10 | - | 9,210 |
10.09.24 16:41:37 | - | 9,210 |
10.09.24 16:38:19 | - | 9,210 |
10.09.24 16:38:04 | - | 9,200 |
10.09.24 16:38:04 | - | 9,210 |
10.09.24 16:37:53 | - | 9,200 |
10.09.24 16:37:53 | - | 9,210 |