KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:34:12 | - | 9,250 |
10.09.24 13:33:53 | - | 9,250 |
10.09.24 13:24:15 | - | 9,250 |
10.09.24 13:24:12 | - | 9,230 |
10.09.24 13:24:10 | - | 9,240 |
10.09.24 13:24:09 | - | 9,230 |
10.09.24 13:24:09 | - | 9,240 |
10.09.24 13:24:06 | - | 9,240 |
10.09.24 13:24:04 | - | 9,230 |
10.09.24 13:23:58 | - | 9,230 |
10.09.24 13:17:25 | - | 9,220 |
10.09.24 13:17:24 | - | 9,230 |
10.09.24 13:14:58 | - | 9,220 |
10.09.24 13:14:27 | - | 9,230 |
10.09.24 13:14:16 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:14:16 | - | 9,240 |
10.09.24 13:14:10 | - | 9,240 |
10.09.24 12:58:51 | - | 9,240 |
10.09.24 12:57:50 | - | 9,230 |
10.09.24 12:51:05 | - | 9,240 |
10.09.24 12:50:20 | - | 9,240 |
10.09.24 12:29:49 | - | 9,240 |
10.09.24 12:29:44 | - | 9,240 |
10.09.24 12:20:43 | - | 9,240 |
10.09.24 12:20:40 | - | 9,230 |
10.09.24 12:10:35 | - | 9,250 |
10.09.24 12:10:34 | - | 9,260 |
10.09.24 12:10:34 | - | 9,250 |
10.09.24 12:10:32 | - | 9,240 |
10.09.24 12:09:50 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:00:32 | - | 9,260 |
10.09.24 12:00:31 | - | 9,250 |
10.09.24 12:00:20 | - | 9,240 |
10.09.24 12:00:19 | - | 9,230 |
10.09.24 12:00:18 | - | 9,240 |
10.09.24 12:00:17 | - | 9,260 |
10.09.24 12:00:17 | - | 9,250 |
10.09.24 11:59:07 | - | 9,240 |
10.09.24 11:59:06 | - | 9,250 |
10.09.24 11:58:34 | - | 9,240 |
10.09.24 11:58:33 | - | 9,250 |
10.09.24 11:58:22 | - | 9,240 |
10.09.24 11:58:22 | - | 9,250 |
10.09.24 11:58:11 | - | 9,240 |
10.09.24 11:58:11 | - | 9,250 |