KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:30:03 | - | 9,720 |
06.11.24 17:29:58 | - | 9,710 |
06.11.24 17:29:42 | - | 9,720 |
06.11.24 17:29:40 | - | 9,700 |
06.11.24 17:29:31 | - | 9,700 |
06.11.24 17:29:12 | - | 9,700 |
06.11.24 17:29:09 | - | 9,660 |
06.11.24 17:29:08 | - | 9,700 |
06.11.24 17:29:04 | - | 9,690 |
06.11.24 17:28:58 | - | 9,720 |
06.11.24 17:28:57 | - | 9,710 |
06.11.24 17:28:54 | - | 9,690 |
06.11.24 17:28:53 | - | 9,600 |
06.11.24 17:28:52 | - | 9,660 |
06.11.24 17:28:51 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:28:50 | - | 9,720 |
06.11.24 17:28:49 | - | 9,690 |
06.11.24 17:28:48 | - | 9,670 |
06.11.24 17:28:45 | - | 9,670 |
06.11.24 17:28:42 | - | 9,640 |
06.11.24 17:28:41 | - | 9,680 |
06.11.24 17:28:35 | - | 9,680 |
06.11.24 17:28:28 | - | 9,640 |
06.11.24 17:28:24 | - | 9,680 |
06.11.24 17:25:29 | - | 9,650 |
06.11.24 17:25:27 | - | 9,680 |
06.11.24 17:25:24 | - | 9,680 |
06.11.24 17:25:17 | - | 9,650 |
06.11.24 17:25:15 | - | 9,650 |
06.11.24 17:15:38 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:06:59 | - | 9,640 |
06.11.24 17:06:57 | - | 9,640 |
06.11.24 17:01:29 | - | 9,640 |
06.11.24 17:01:26 | - | 9,630 |
06.11.24 16:59:09 | - | 9,640 |
06.11.24 16:56:30 | - | 9,630 |
06.11.24 16:56:18 | - | 9,640 |
06.11.24 16:56:15 | - | 9,640 |
06.11.24 16:56:08 | - | 9,640 |
06.11.24 16:50:34 | - | 9,630 |
06.11.24 16:48:43 | - | 9,630 |
06.11.24 16:47:10 | - | 9,640 |
06.11.24 16:47:00 | - | 9,640 |
06.11.24 16:39:36 | - | 9,590 |
06.11.24 16:39:34 | - | 9,590 |