KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:05 | - | 8,170 |
22.10.24 16:08:47 | - | 8,180 |
22.10.24 16:07:34 | - | 8,160 |
22.10.24 16:07:13 | - | 8,170 |
22.10.24 16:07:06 | - | 8,160 |
22.10.24 16:06:59 | - | 8,160 |
22.10.24 16:06:51 | - | 8,180 |
22.10.24 16:06:44 | - | 8,180 |
22.10.24 16:06:36 | - | 8,180 |
22.10.24 16:06:30 | - | 8,180 |
22.10.24 16:06:25 | - | 8,180 |
22.10.24 16:06:16 | - | 8,180 |
22.10.24 15:49:55 | - | 8,180 |
22.10.24 15:49:54 | - | 8,170 |
22.10.24 15:48:47 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:46 | - | 8,180 |
22.10.24 15:48:45 | - | 8,160 |
22.10.24 15:48:44 | - | 8,180 |
22.10.24 15:48:42 | - | 8,160 |
22.10.24 15:48:35 | - | 8,160 |
22.10.24 15:48:34 | - | 8,180 |
22.10.24 15:48:11 | - | 8,180 |
22.10.24 15:48:10 | - | 8,170 |
22.10.24 15:48:09 | - | 8,180 |
22.10.24 15:48:08 | - | 8,160 |
22.10.24 15:48:01 | - | 8,160 |
22.10.24 15:48:00 | - | 8,190 |
22.10.24 15:47:44 | - | 8,190 |
22.10.24 15:47:27 | - | 8,170 |
22.10.24 15:47:26 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:23 | - | 8,190 |
22.10.24 15:47:21 | - | 8,180 |
22.10.24 15:47:20 | - | 8,170 |
22.10.24 15:47:19 | - | 8,170 |
22.10.24 15:47:03 | - | 8,180 |
22.10.24 15:44:30 | - | 8,190 |
22.10.24 15:44:19 | - | 8,200 |
22.10.24 15:44:09 | - | 8,190 |
22.10.24 15:43:57 | - | 8,200 |
22.10.24 15:43:36 | - | 8,190 |
22.10.24 15:43:25 | - | 8,200 |
22.10.24 15:36:47 | - | 8,170 |
22.10.24 15:30:01 | - | 8,170 |
22.10.24 15:29:59 | - | 8,170 |
22.10.24 15:27:11 | - | 8,170 |