KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:08 | - | 8,150 |
21.10.24 20:10:12 | - | 8,150 |
21.10.24 20:07:22 | - | 8,150 |
21.10.24 19:48:33 | - | 8,150 |
21.10.24 19:17:59 | - | 8,150 |
21.10.24 19:14:12 | - | 8,150 |
21.10.24 19:13:41 | - | 8,150 |
21.10.24 19:13:40 | - | 8,150 |
21.10.24 18:45:35 | - | 8,150 |
21.10.24 18:28:46 | - | 8,140 |
21.10.24 18:28:27 | - | 8,140 |
21.10.24 18:28:14 | - | 8,140 |
21.10.24 18:28:07 | - | 8,140 |
21.10.24 18:26:47 | - | 8,140 |
21.10.24 18:12:29 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:06 | - | 8,110 |
21.10.24 17:41:02 | - | 8,110 |
21.10.24 17:36:03 | - | 8,020 |
21.10.24 17:31:02 | - | 8,010 |
21.10.24 17:30:48 | - | 8,180 |
21.10.24 17:30:03 | - | 8,180 |
21.10.24 17:30:01 | - | 8,220 |
21.10.24 17:29:59 | - | 8,220 |
21.10.24 17:29:54 | - | 8,220 |
21.10.24 17:29:48 | - | 8,210 |
21.10.24 17:29:45 | - | 8,210 |
21.10.24 17:29:44 | - | 8,190 |
21.10.24 17:29:43 | - | 8,190 |
21.10.24 17:29:42 | - | 8,180 |
21.10.24 17:29:40 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:39 | - | 8,180 |
21.10.24 17:29:36 | - | 8,180 |
21.10.24 17:29:32 | - | 8,180 |
21.10.24 17:29:27 | - | 8,180 |
21.10.24 17:29:26 | - | 8,220 |
21.10.24 17:29:25 | - | 8,190 |
21.10.24 17:29:21 | - | 8,190 |
21.10.24 17:29:13 | - | 8,210 |
21.10.24 17:29:11 | - | 8,210 |
21.10.24 17:29:09 | - | 8,210 |
21.10.24 17:29:08 | - | 8,190 |
21.10.24 17:28:52 | - | 8,190 |
21.10.24 17:28:43 | - | 8,170 |
21.10.24 17:28:42 | - | 8,170 |
21.10.24 17:28:07 | - | 8,170 |