KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:36:00 | - | 9,520 |
06.11.24 13:35:10 | - | 9,530 |
06.11.24 13:35:08 | - | 9,530 |
06.11.24 13:35:07 | - | 9,520 |
06.11.24 13:34:57 | - | 9,500 |
06.11.24 13:34:47 | - | 9,500 |
06.11.24 13:34:46 | - | 9,510 |
06.11.24 13:34:45 | - | 9,480 |
06.11.24 13:34:33 | - | 9,510 |
06.11.24 13:34:28 | - | 9,500 |
06.11.24 13:33:33 | - | 9,510 |
06.11.24 13:33:33 | - | 9,500 |
06.11.24 13:33:32 | - | 9,510 |
06.11.24 13:30:32 | - | 9,540 |
06.11.24 13:30:06 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:30:05 | - | 9,520 |
06.11.24 13:24:57 | - | 9,530 |
06.11.24 13:24:56 | - | 9,540 |
06.11.24 13:22:17 | - | 9,540 |
06.11.24 13:22:16 | - | 9,540 |
06.11.24 13:21:57 | - | 9,540 |
06.11.24 13:20:56 | - | 9,550 |
06.11.24 13:20:54 | - | 9,540 |
06.11.24 13:20:53 | - | 9,560 |
06.11.24 13:20:37 | - | 9,560 |
06.11.24 13:20:00 | - | 9,560 |
06.11.24 13:19:34 | - | 9,570 |
06.11.24 13:19:33 | - | 9,560 |
06.11.24 13:19:23 | - | 9,550 |
06.11.24 13:18:34 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:18:28 | - | 9,550 |
06.11.24 13:18:27 | - | 9,570 |
06.11.24 13:18:04 | - | 9,580 |
06.11.24 13:17:40 | - | 9,580 |
06.11.24 13:17:39 | - | 9,570 |
06.11.24 13:17:37 | - | 9,600 |
06.11.24 13:17:33 | - | 9,550 |
06.11.24 13:17:31 | - | 9,550 |
06.11.24 13:14:22 | - | 9,540 |
06.11.24 13:10:27 | - | 9,550 |
06.11.24 13:07:28 | - | 9,560 |
06.11.24 13:04:42 | - | 9,550 |
06.11.24 13:03:50 | - | 9,550 |
06.11.24 13:03:44 | - | 9,580 |
06.11.24 13:02:48 | - | 9,550 |