KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:36:21 | - | 9,360 |
10.09.24 09:36:11 | - | 9,350 |
10.09.24 09:36:11 | - | 9,360 |
10.09.24 09:36:01 | - | 9,350 |
10.09.24 09:35:41 | - | 9,350 |
10.09.24 09:35:41 | - | 9,360 |
10.09.24 09:16:31 | - | 9,350 |
10.09.24 09:16:12 | - | 9,340 |
10.09.24 09:09:15 | - | 9,350 |
10.09.24 09:09:09 | - | 9,350 |
10.09.24 09:09:08 | - | 9,350 |
10.09.24 09:09:06 | - | 9,350 |
10.09.24 09:02:32 | - | 9,350 |
10.09.24 09:02:31 | - | 9,350 |
10.09.24 09:02:25 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:11 | - | 9,100 |
10.09.24 09:02:10 | - | 9,060 |
10.09.24 08:51:28 | - | 9,320 |
10.09.24 08:26:32 | - | 9,320 |
10.09.24 08:26:09 | - | 9,310 |
10.09.24 08:22:01 | - | 9,320 |
10.09.24 08:21:56 | - | 9,310 |
10.09.24 08:19:12 | - | 9,330 |
10.09.24 08:11:21 | - | 9,320 |
10.09.24 08:10:27 | - | 9,310 |
10.09.24 08:10:15 | - | 9,320 |
10.09.24 08:04:09 | - | 9,310 |
10.09.24 08:04:00 | - | 9,320 |
10.09.24 08:01:11 | - | 9,310 |
10.09.24 08:01:04 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:36 | - | 9,310 |
10.09.24 08:00:23 | - | 9,320 |
10.09.24 08:00:08 | - | 9,310 |
10.09.24 07:48:36 | - | 9,320 |
10.09.24 07:48:07 | - | 9,310 |
10.09.24 07:42:13 | - | 9,320 |
10.09.24 07:35:30 | - | 9,310 |
09.09.24 21:56:28 | - | 9,330 |
09.09.24 21:41:54 | - | 9,340 |
09.09.24 21:31:48 | - | 9,330 |
09.09.24 21:21:23 | - | 9,320 |
09.09.24 21:16:06 | - | 9,330 |
09.09.24 19:57:32 | - | 9,320 |
09.09.24 19:35:52 | - | 9,330 |
09.09.24 19:20:20 | - | 9,340 |