KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:51:41 | - | 9,260 |
10.09.24 11:51:41 | - | 9,240 |
10.09.24 11:51:39 | - | 9,230 |
10.09.24 11:51:38 | - | 9,260 |
10.09.24 11:36:19 | - | 9,250 |
10.09.24 11:29:30 | - | 9,230 |
10.09.24 11:22:43 | - | 9,230 |
10.09.24 11:16:54 | - | 9,250 |
10.09.24 11:16:53 | - | 9,250 |
10.09.24 11:16:51 | - | 9,250 |
10.09.24 11:16:05 | - | 9,300 |
10.09.24 11:15:53 | - | 9,290 |
10.09.24 11:15:52 | - | 9,300 |
10.09.24 10:56:07 | - | 9,350 |
10.09.24 10:52:43 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:52:43 | - | 9,350 |
10.09.24 10:42:58 | - | 9,350 |
10.09.24 10:42:50 | - | 9,350 |
10.09.24 10:42:49 | - | 9,350 |
10.09.24 10:42:47 | - | 9,350 |
10.09.24 10:09:14 | - | 9,360 |
10.09.24 10:09:13 | - | 9,360 |
10.09.24 10:09:13 | - | 9,360 |
10.09.24 09:55:52 | - | 9,360 |
10.09.24 09:45:39 | - | 9,370 |
10.09.24 09:42:01 | - | 9,380 |
10.09.24 09:41:50 | - | 9,350 |
10.09.24 09:41:39 | - | 9,350 |
10.09.24 09:41:39 | - | 9,360 |
10.09.24 09:41:31 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:41:31 | - | 9,360 |
10.09.24 09:41:20 | - | 9,350 |
10.09.24 09:41:20 | - | 9,360 |
10.09.24 09:41:09 | - | 9,350 |
10.09.24 09:38:17 | - | 9,350 |
10.09.24 09:38:17 | - | 9,360 |
10.09.24 09:37:13 | - | 9,350 |
10.09.24 09:37:13 | - | 9,360 |
10.09.24 09:37:03 | - | 9,350 |
10.09.24 09:37:03 | - | 9,360 |
10.09.24 09:36:53 | - | 9,350 |
10.09.24 09:36:53 | - | 9,360 |
10.09.24 09:36:43 | - | 9,350 |
10.09.24 09:36:43 | - | 9,360 |
10.09.24 09:36:21 | - | 9,350 |