KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:59:50 | - | 9,470 |
06.11.24 14:57:56 | - | 9,480 |
06.11.24 14:55:41 | - | 9,460 |
06.11.24 14:55:22 | - | 9,470 |
06.11.24 14:55:21 | - | 9,480 |
06.11.24 14:55:20 | - | 9,460 |
06.11.24 14:55:19 | - | 9,500 |
06.11.24 14:50:25 | - | 9,500 |
06.11.24 14:46:16 | - | 9,510 |
06.11.24 14:45:43 | - | 9,490 |
06.11.24 14:45:34 | - | 9,500 |
06.11.24 14:44:34 | - | 9,520 |
06.11.24 14:39:26 | - | 9,530 |
06.11.24 14:35:59 | - | 9,540 |
06.11.24 14:35:58 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:35:56 | - | 9,540 |
06.11.24 14:32:30 | - | 9,550 |
06.11.24 14:32:12 | - | 9,560 |
06.11.24 14:31:33 | - | 9,550 |
06.11.24 14:31:28 | - | 9,560 |
06.11.24 14:31:18 | - | 9,550 |
06.11.24 14:31:01 | - | 9,560 |
06.11.24 14:30:22 | - | 9,560 |
06.11.24 14:30:21 | - | 9,590 |
06.11.24 14:01:44 | - | 9,600 |
06.11.24 14:01:43 | - | 9,610 |
06.11.24 14:01:09 | - | 9,600 |
06.11.24 13:37:54 | - | 9,590 |
06.11.24 13:37:45 | - | 9,590 |
06.11.24 13:37:43 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:37:08 | - | 9,600 |
06.11.24 13:37:00 | - | 9,600 |
06.11.24 13:36:56 | - | 9,600 |
06.11.24 13:36:48 | - | 9,600 |
06.11.24 13:36:47 | - | 9,620 |
06.11.24 13:36:45 | - | 9,600 |
06.11.24 13:36:44 | - | 9,610 |
06.11.24 13:36:43 | - | 9,600 |
06.11.24 13:36:42 | - | 9,630 |
06.11.24 13:36:39 | - | 9,590 |
06.11.24 13:36:38 | - | 9,600 |
06.11.24 13:36:34 | - | 9,600 |
06.11.24 13:36:24 | - | 9,560 |
06.11.24 13:36:21 | - | 9,570 |
06.11.24 13:36:20 | - | 9,530 |