KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:41:21 | - | 8,150 |
22.10.24 09:40:49 | - | 8,160 |
22.10.24 09:37:23 | - | 8,150 |
22.10.24 09:37:22 | - | 8,150 |
22.10.24 09:21:44 | - | 8,150 |
22.10.24 09:19:10 | - | 8,150 |
22.10.24 09:11:57 | - | 8,150 |
22.10.24 09:08:31 | - | 8,150 |
22.10.24 09:08:29 | - | 8,150 |
22.10.24 09:08:27 | - | 8,150 |
22.10.24 09:03:37 | - | 8,150 |
22.10.24 09:02:47 | - | 8,150 |
22.10.24 09:02:29 | - | 8,150 |
22.10.24 09:02:29 | - | 8,150 |
22.10.24 09:02:27 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:02:27 | - | 8,160 |
22.10.24 09:02:23 | - | 8,150 |
22.10.24 09:02:19 | - | 8,150 |
22.10.24 09:02:09 | - | 8,150 |
22.10.24 09:00:28 | - | 8,110 |
22.10.24 08:52:08 | - | 8,110 |
22.10.24 08:21:09 | - | 8,110 |
22.10.24 08:10:29 | - | 8,110 |
22.10.24 07:46:36 | - | 8,110 |
22.10.24 07:38:45 | - | 8,110 |
22.10.24 07:32:05 | - | 8,110 |
21.10.24 21:58:02 | - | 8,040 |
21.10.24 21:51:05 | - | 8,110 |
21.10.24 21:29:04 | - | 8,110 |
21.10.24 21:27:33 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:40 | - | 8,150 |
21.10.24 21:22:29 | - | 8,150 |
21.10.24 21:22:16 | - | 8,150 |
21.10.24 21:22:11 | - | 8,150 |
21.10.24 21:12:16 | - | 8,150 |
21.10.24 20:36:09 | - | 8,150 |
21.10.24 20:36:01 | - | 8,150 |
21.10.24 20:24:05 | - | 8,150 |
21.10.24 20:14:26 | - | 8,150 |
21.10.24 20:13:36 | - | 8,150 |
21.10.24 20:13:21 | - | 8,150 |
21.10.24 20:13:04 | - | 8,150 |
21.10.24 20:12:23 | - | 8,150 |
21.10.24 20:12:04 | - | 8,150 |
21.10.24 20:11:36 | - | 8,150 |