KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:16:52 | - | 9,360 |
09.09.24 17:16:46 | - | 9,340 |
09.09.24 17:16:45 | - | 9,380 |
09.09.24 17:16:45 | - | 9,350 |
09.09.24 17:16:41 | - | 9,340 |
09.09.24 17:16:41 | - | 9,360 |
09.09.24 17:16:40 | - | 9,350 |
09.09.24 17:16:26 | - | 9,340 |
09.09.24 17:15:26 | - | 9,360 |
09.09.24 17:15:25 | - | 9,340 |
09.09.24 17:14:25 | - | 9,370 |
09.09.24 17:14:18 | - | 9,330 |
09.09.24 17:14:07 | - | 9,360 |
09.09.24 17:14:01 | - | 9,340 |
09.09.24 17:14:01 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:59 | - | 9,390 |
09.09.24 17:13:55 | - | 9,350 |
09.09.24 17:13:48 | - | 9,400 |
09.09.24 17:13:44 | - | 9,400 |
09.09.24 17:13:40 | - | 9,380 |
09.09.24 17:13:40 | - | 9,350 |
09.09.24 17:13:39 | - | 9,340 |
09.09.24 17:13:38 | - | 9,350 |
09.09.24 17:13:38 | - | 9,340 |
09.09.24 17:13:36 | - | 9,330 |
09.09.24 17:13:34 | - | 9,390 |
09.09.24 17:13:33 | - | 9,390 |
09.09.24 16:48:30 | - | 9,340 |
09.09.24 16:48:27 | - | 9,330 |
09.09.24 16:48:25 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:01 | - | 9,360 |
09.09.24 16:34:58 | - | 9,360 |
09.09.24 16:34:56 | - | 9,340 |
09.09.24 16:27:31 | - | 9,320 |
09.09.24 16:26:36 | - | 9,320 |
09.09.24 16:26:34 | - | 9,320 |
09.09.24 16:26:33 | - | 9,320 |
09.09.24 16:26:32 | - | 9,300 |
09.09.24 16:24:38 | - | 9,260 |
09.09.24 16:24:31 | - | 9,260 |
09.09.24 16:05:31 | - | 9,260 |
09.09.24 15:45:13 | - | 9,260 |
09.09.24 15:34:38 | - | 9,250 |
09.09.24 15:34:38 | - | 9,240 |
09.09.24 15:34:36 | - | 9,260 |