KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:13 | - | 9,250 |
09.09.24 15:28:53 | - | 9,260 |
09.09.24 15:27:59 | - | 9,260 |
09.09.24 15:27:56 | - | 9,260 |
09.09.24 15:27:56 | - | 9,250 |
09.09.24 15:27:55 | - | 9,280 |
09.09.24 15:27:55 | - | 9,260 |
09.09.24 15:27:53 | - | 9,270 |
09.09.24 15:27:53 | - | 9,280 |
09.09.24 15:27:49 | - | 9,250 |
09.09.24 15:27:47 | - | 9,240 |
09.09.24 15:26:53 | - | 9,250 |
09.09.24 15:26:40 | - | 9,250 |
09.09.24 15:26:40 | - | 9,240 |
09.09.24 15:26:40 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:25:12 | - | 9,280 |
09.09.24 15:25:11 | - | 9,270 |
09.09.24 15:25:11 | - | 9,260 |
09.09.24 15:19:46 | - | 9,320 |
09.09.24 15:19:44 | - | 9,320 |
09.09.24 15:12:07 | - | 9,320 |
09.09.24 15:12:07 | - | 9,330 |
09.09.24 15:10:54 | - | 9,320 |
09.09.24 15:10:54 | - | 9,330 |
09.09.24 15:10:29 | - | 9,320 |
09.09.24 15:05:32 | - | 9,330 |
09.09.24 15:05:31 | - | 9,320 |
09.09.24 15:05:30 | - | 9,330 |
09.09.24 15:00:33 | - | 9,320 |
09.09.24 15:00:32 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:00:32 | - | 9,340 |
09.09.24 14:59:56 | - | 9,330 |
09.09.24 14:19:42 | - | 9,320 |
09.09.24 13:22:10 | - | 9,320 |
09.09.24 13:22:10 | - | 9,330 |
09.09.24 13:22:06 | - | 9,320 |
09.09.24 13:22:06 | - | 9,330 |
09.09.24 13:22:04 | - | 9,320 |
09.09.24 13:22:04 | - | 9,330 |
09.09.24 13:20:54 | - | 9,320 |
09.09.24 13:20:53 | - | 9,330 |
09.09.24 13:20:30 | - | 9,320 |
09.09.24 13:19:49 | - | 9,310 |
09.09.24 13:17:17 | - | 9,320 |
09.09.24 13:17:12 | - | 9,320 |