KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:39:03 | - | 9,260 |
06.09.24 18:32:41 | - | 9,250 |
06.09.24 18:32:34 | - | 9,240 |
06.09.24 18:30:02 | - | 9,250 |
06.09.24 18:29:51 | - | 9,240 |
06.09.24 18:29:47 | - | 9,250 |
06.09.24 18:29:30 | - | 9,240 |
06.09.24 18:29:14 | - | 9,250 |
06.09.24 18:29:12 | - | 9,240 |
06.09.24 18:29:09 | - | 9,250 |
06.09.24 18:29:02 | - | 9,240 |
06.09.24 18:29:00 | - | 9,250 |
06.09.24 18:28:51 | - | 9,240 |
06.09.24 18:28:41 | - | 9,250 |
06.09.24 18:28:14 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:51:53 | - | 9,250 |
06.09.24 17:48:25 | - | 9,250 |
06.09.24 17:36:24 | - | 9,250 |
06.09.24 17:31:01 | - | 9,160 |
06.09.24 17:30:05 | - | 9,310 |
06.09.24 17:29:48 | - | 9,310 |
06.09.24 17:29:07 | - | 9,300 |
06.09.24 17:29:02 | - | 9,300 |
06.09.24 17:28:57 | - | 9,310 |
06.09.24 17:28:55 | - | 9,310 |
06.09.24 17:28:50 | - | 9,310 |
06.09.24 17:28:42 | - | 9,310 |
06.09.24 17:23:57 | - | 9,310 |
06.09.24 17:23:52 | - | 9,310 |
06.09.24 17:23:49 | - | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:21:56 | - | 9,310 |
06.09.24 17:21:49 | - | 9,300 |
06.09.24 17:21:40 | - | 9,300 |
06.09.24 17:20:13 | - | 9,300 |
06.09.24 17:20:07 | - | 9,300 |
06.09.24 17:09:57 | - | 9,310 |
06.09.24 17:09:55 | - | 9,320 |
06.09.24 17:08:31 | - | 9,320 |
06.09.24 17:07:15 | - | 9,330 |
06.09.24 17:07:13 | - | 9,340 |
06.09.24 17:06:57 | - | 9,350 |
06.09.24 17:03:08 | - | 9,330 |
06.09.24 17:00:29 | - | 9,310 |
06.09.24 16:57:26 | - | 9,310 |
06.09.24 16:55:31 | - | 9,310 |