KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:03 | - | 9,300 |
06.09.24 16:54:49 | - | 9,310 |
06.09.24 16:52:08 | - | 9,310 |
06.09.24 16:52:01 | - | 9,310 |
06.09.24 16:51:49 | - | 9,300 |
06.09.24 16:51:46 | - | 9,300 |
06.09.24 16:51:44 | - | 9,300 |
06.09.24 16:51:40 | - | 9,300 |
06.09.24 16:50:10 | - | 9,260 |
06.09.24 16:49:06 | - | 9,270 |
06.09.24 16:48:56 | - | 9,280 |
06.09.24 16:48:19 | - | 9,300 |
06.09.24 16:48:07 | - | 9,300 |
06.09.24 16:48:04 | - | 9,310 |
06.09.24 16:47:17 | - | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:46:08 | - | 9,310 |
06.09.24 16:46:05 | - | 9,310 |
06.09.24 16:45:47 | - | 9,330 |
06.09.24 16:45:45 | - | 9,330 |
06.09.24 16:45:42 | - | 9,310 |
06.09.24 16:45:36 | - | 9,320 |
06.09.24 16:43:18 | - | 9,300 |
06.09.24 16:43:00 | - | 9,300 |
06.09.24 16:37:16 | - | 9,300 |
06.09.24 16:37:15 | - | 9,300 |
06.09.24 16:36:03 | - | 9,300 |
06.09.24 16:36:01 | - | 9,280 |
06.09.24 16:35:58 | - | 9,280 |
06.09.24 16:35:50 | - | 9,280 |
06.09.24 16:35:46 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:34 | - | 9,280 |
06.09.24 16:35:30 | - | 9,280 |
06.09.24 16:35:18 | - | 9,280 |
06.09.24 16:35:08 | - | 9,280 |
06.09.24 16:35:02 | - | 9,280 |
06.09.24 16:35:00 | - | 9,280 |
06.09.24 16:34:56 | - | 9,280 |
06.09.24 16:34:47 | - | 9,280 |
06.09.24 16:34:36 | - | 9,280 |
06.09.24 16:34:28 | - | 9,280 |
06.09.24 16:34:19 | - | 9,280 |
06.09.24 16:34:11 | - | 9,280 |
06.09.24 16:34:06 | - | 9,280 |
06.09.24 16:34:00 | - | 9,280 |
06.09.24 16:33:57 | - | 9,310 |