KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:42:18 | - | 9,480 |
06.09.24 11:42:15 | - | 9,480 |
06.09.24 11:42:14 | - | 9,470 |
06.09.24 11:42:14 | - | 9,470 |
06.09.24 11:42:13 | - | 9,490 |
06.09.24 11:42:06 | - | 9,490 |
06.09.24 11:42:05 | - | 9,500 |
06.09.24 11:42:05 | - | 9,490 |
06.09.24 11:42:03 | - | 9,480 |
06.09.24 11:42:02 | - | 9,470 |
06.09.24 11:42:02 | - | 9,460 |
06.09.24 11:34:27 | - | 9,450 |
06.09.24 11:34:20 | - | 9,460 |
06.09.24 11:34:20 | - | 9,460 |
06.09.24 11:34:09 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:30:39 | - | 9,440 |
06.09.24 11:30:39 | - | 9,440 |
06.09.24 11:27:53 | - | 9,450 |
06.09.24 11:27:41 | - | 9,460 |
06.09.24 11:27:38 | - | 9,440 |
06.09.24 11:27:36 | - | 9,430 |
06.09.24 11:17:36 | - | 9,420 |
06.09.24 11:17:33 | - | 9,430 |
06.09.24 11:17:30 | - | 9,450 |
06.09.24 11:17:20 | - | 9,440 |
06.09.24 11:17:20 | - | 9,430 |
06.09.24 11:16:49 | - | 9,440 |
06.09.24 11:16:49 | - | 9,430 |
06.09.24 11:16:48 | - | 9,430 |
06.09.24 11:16:43 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:15:34 | - | 9,410 |
06.09.24 11:15:30 | - | 9,410 |
06.09.24 11:15:29 | - | 9,400 |
06.09.24 11:15:29 | - | 9,410 |
06.09.24 11:12:31 | - | 9,430 |
06.09.24 11:12:29 | - | 9,430 |
06.09.24 11:12:29 | - | 9,430 |
06.09.24 11:11:57 | - | 9,420 |
06.09.24 11:11:44 | - | 9,410 |
06.09.24 11:11:41 | - | 9,420 |
06.09.24 11:11:41 | - | 9,410 |
06.09.24 11:10:30 | - | 9,400 |
06.09.24 11:10:28 | - | 9,400 |
06.09.24 11:10:28 | - | 9,400 |
06.09.24 11:08:05 | - | 9,420 |