KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:45:31 | - | 9,420 |
06.09.24 10:45:03 | - | 9,420 |
06.09.24 10:45:03 | - | 9,410 |
06.09.24 10:45:01 | - | 9,410 |
06.09.24 10:45:00 | - | 9,410 |
06.09.24 10:44:59 | - | 9,460 |
06.09.24 10:44:59 | - | 9,430 |
06.09.24 10:35:47 | - | 9,430 |
06.09.24 10:35:36 | - | 9,430 |
06.09.24 10:35:29 | - | 9,460 |
06.09.24 10:35:29 | - | 9,470 |
06.09.24 10:35:00 | - | 9,480 |
06.09.24 10:29:18 | - | 9,480 |
06.09.24 10:29:06 | - | 9,480 |
06.09.24 10:25:05 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:24:55 | - | 9,480 |
06.09.24 10:23:24 | - | 9,470 |
06.09.24 10:23:21 | - | 9,470 |
06.09.24 10:23:11 | - | 9,470 |
06.09.24 10:23:11 | - | 9,480 |
06.09.24 10:23:06 | - | 9,480 |
06.09.24 10:22:56 | - | 9,480 |
06.09.24 10:22:50 | - | 9,480 |
06.09.24 10:22:43 | - | 9,480 |
06.09.24 10:22:42 | - | 9,480 |
06.09.24 10:22:32 | - | 9,480 |
06.09.24 10:22:23 | - | 9,480 |
06.09.24 10:22:23 | - | 9,480 |
06.09.24 10:22:12 | - | 9,480 |
06.09.24 10:22:02 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:21:56 | - | 9,480 |
06.09.24 10:21:54 | - | 9,480 |
06.09.24 10:21:53 | - | 9,480 |
06.09.24 10:21:52 | - | 9,490 |
06.09.24 10:21:50 | - | 9,490 |
06.09.24 10:21:48 | - | 9,480 |
06.09.24 10:21:47 | - | 9,480 |
06.09.24 10:21:47 | - | 9,420 |
06.09.24 10:21:45 | - | 9,420 |
06.09.24 10:21:44 | - | 9,380 |
06.09.24 10:21:44 | - | 9,370 |
06.09.24 10:21:44 | - | 9,420 |
06.09.24 10:21:42 | - | 9,410 |
06.09.24 10:21:37 | - | 9,370 |
06.09.24 10:21:35 | - | 9,360 |