KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:30:15 | - | 9,470 |
05.09.24 20:07:09 | - | 9,480 |
05.09.24 19:55:55 | - | 9,470 |
05.09.24 19:46:25 | - | 9,480 |
05.09.24 19:41:45 | - | 9,460 |
05.09.24 19:32:09 | - | 9,450 |
05.09.24 19:23:46 | - | 9,460 |
05.09.24 19:17:16 | - | 9,450 |
05.09.24 19:17:12 | - | 9,440 |
05.09.24 19:09:18 | - | 9,450 |
05.09.24 19:03:22 | - | 9,460 |
05.09.24 18:47:45 | - | 9,450 |
05.09.24 18:42:38 | - | 9,450 |
05.09.24 18:35:19 | - | 9,450 |
05.09.24 18:34:30 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:33:48 | - | 9,450 |
05.09.24 18:30:55 | - | 9,440 |
05.09.24 18:30:24 | - | 9,450 |
05.09.24 18:30:04 | - | 9,440 |
05.09.24 18:29:52 | - | 9,450 |
05.09.24 18:29:20 | - | 9,440 |
05.09.24 18:29:02 | - | 9,450 |
05.09.24 18:29:01 | - | 9,440 |
05.09.24 18:28:50 | - | 9,450 |
05.09.24 18:27:08 | - | 9,440 |
05.09.24 18:25:20 | - | 9,450 |
05.09.24 18:25:19 | - | 9,440 |
05.09.24 18:25:17 | - | 9,450 |
05.09.24 18:20:03 | - | 9,430 |
05.09.24 18:10:06 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:09:15 | - | 9,450 |
05.09.24 18:08:51 | - | 9,450 |
05.09.24 18:08:23 | - | 9,440 |
05.09.24 18:07:54 | - | 9,450 |
05.09.24 17:53:32 | - | 9,440 |
05.09.24 17:51:16 | - | 9,450 |
05.09.24 17:51:10 | - | 9,440 |
05.09.24 17:51:04 | - | 9,450 |
05.09.24 17:49:42 | - | 9,440 |
05.09.24 17:49:29 | - | 9,450 |
05.09.24 17:49:05 | - | 9,440 |
05.09.24 17:46:24 | - | 9,450 |
05.09.24 17:46:09 | - | 9,440 |
05.09.24 17:46:08 | - | 9,450 |
05.09.24 17:46:07 | - | 9,440 |