KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:05:39 | - | 9,650 |
05.09.24 16:05:35 | - | 9,650 |
05.09.24 16:05:33 | - | 9,600 |
05.09.24 16:01:51 | - | 9,600 |
05.09.24 16:01:48 | - | 9,580 |
05.09.24 16:01:29 | - | 9,600 |
05.09.24 16:01:12 | - | 9,590 |
05.09.24 16:00:59 | - | 9,600 |
05.09.24 16:00:35 | - | 9,590 |
05.09.24 16:00:30 | - | 9,580 |
05.09.24 15:59:46 | - | 9,570 |
05.09.24 15:58:18 | - | 9,590 |
05.09.24 15:55:34 | - | 9,590 |
05.09.24 15:55:33 | - | 9,590 |
05.09.24 15:55:31 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:55:26 | - | 9,590 |
05.09.24 15:55:21 | - | 9,590 |
05.09.24 15:55:17 | - | 9,570 |
05.09.24 15:50:34 | - | 9,550 |
05.09.24 15:50:33 | - | 9,560 |
05.09.24 15:50:32 | - | 9,560 |
05.09.24 15:49:32 | - | 9,560 |
05.09.24 15:49:28 | - | 9,560 |
05.09.24 15:49:21 | - | 9,560 |
05.09.24 15:49:14 | - | 9,560 |
05.09.24 15:48:40 | - | 9,560 |
05.09.24 15:48:32 | - | 9,560 |
05.09.24 15:48:23 | - | 9,560 |
05.09.24 15:48:17 | - | 9,560 |
05.09.24 15:47:51 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:45:19 | - | 9,620 |
05.09.24 15:45:05 | - | 9,630 |
05.09.24 15:44:01 | - | 9,620 |
05.09.24 15:43:33 | - | 9,630 |
05.09.24 15:43:31 | - | 9,620 |
05.09.24 15:38:39 | - | 9,620 |
05.09.24 15:38:38 | - | 9,620 |
05.09.24 15:38:36 | - | 9,620 |
05.09.24 15:38:32 | - | 9,590 |
05.09.24 15:38:31 | - | 9,610 |
05.09.24 15:38:28 | - | 9,590 |
05.09.24 15:38:27 | - | 9,560 |
05.09.24 15:35:05 | - | 9,510 |
05.09.24 15:32:53 | - | 9,520 |
05.09.24 15:32:51 | - | 9,500 |