KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:41:07 | - | 9,560 |
05.09.24 14:41:07 | - | 9,570 |
05.09.24 14:41:06 | - | 9,560 |
05.09.24 14:41:06 | - | 9,540 |
05.09.24 14:41:05 | - | 9,550 |
05.09.24 14:41:05 | - | 9,530 |
05.09.24 14:41:05 | - | 9,530 |
05.09.24 14:41:03 | - | 9,560 |
05.09.24 14:41:03 | - | 9,560 |
05.09.24 14:41:02 | - | 9,530 |
05.09.24 14:40:47 | - | 9,520 |
05.09.24 14:40:47 | - | 9,520 |
05.09.24 14:40:45 | - | 9,550 |
05.09.24 14:40:45 | - | 9,550 |
05.09.24 14:40:43 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:40:42 | - | 9,520 |
05.09.24 14:40:42 | - | 9,530 |
05.09.24 14:40:32 | - | 9,520 |
05.09.24 14:40:02 | - | 9,520 |
05.09.24 14:40:01 | - | 9,540 |
05.09.24 14:40:01 | - | 9,550 |
05.09.24 14:37:02 | - | 9,620 |
05.09.24 14:37:02 | - | 9,620 |
05.09.24 14:37:01 | - | 9,620 |
05.09.24 14:36:57 | - | 9,620 |
05.09.24 14:36:30 | - | 9,620 |
05.09.24 14:36:30 | - | 9,620 |
05.09.24 14:36:20 | - | 9,620 |
05.09.24 14:36:15 | - | 9,620 |
05.09.24 14:35:37 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:34:11 | - | 9,620 |
05.09.24 14:33:43 | - | 9,620 |
05.09.24 14:33:20 | - | 9,620 |
05.09.24 14:33:18 | - | 9,620 |
05.09.24 14:33:16 | - | 9,620 |
05.09.24 14:32:43 | - | 9,620 |
05.09.24 14:32:41 | - | 9,620 |
05.09.24 14:32:40 | - | 9,620 |
05.09.24 14:32:37 | - | 9,620 |
05.09.24 14:32:37 | - | 9,660 |
05.09.24 14:32:35 | - | 9,700 |
05.09.24 14:32:35 | - | 9,710 |
05.09.24 14:32:34 | - | 9,690 |
05.09.24 14:32:32 | - | 9,690 |
05.09.24 14:32:31 | - | 9,670 |