KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:32:32 | - | 9,690 |
05.09.24 14:32:31 | - | 9,670 |
05.09.24 14:32:25 | - | 9,670 |
05.09.24 14:31:58 | - | 9,670 |
05.09.24 14:31:28 | - | 9,670 |
05.09.24 14:30:58 | - | 9,660 |
05.09.24 14:30:36 | - | 9,660 |
05.09.24 14:30:32 | - | 9,660 |
05.09.24 14:30:25 | - | 9,640 |
05.09.24 14:30:11 | - | 9,640 |
05.09.24 14:21:10 | - | 9,630 |
05.09.24 14:18:19 | - | 9,630 |
05.09.24 14:18:17 | - | 9,630 |
05.09.24 14:18:12 | - | 9,630 |
05.09.24 14:18:03 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:17:55 | - | 9,590 |
05.09.24 14:17:53 | - | 9,590 |
05.09.24 14:17:51 | - | 9,590 |
05.09.24 14:17:19 | - | 9,590 |
05.09.24 14:16:11 | - | 9,570 |
05.09.24 14:16:10 | - | 9,590 |
05.09.24 14:16:08 | - | 9,570 |
05.09.24 14:16:08 | - | 9,580 |
05.09.24 14:14:32 | - | 9,610 |
05.09.24 14:14:31 | - | 9,610 |
05.09.24 14:14:31 | - | 9,610 |
05.09.24 14:14:31 | - | 9,610 |
05.09.24 14:14:29 | - | 9,610 |
05.09.24 14:14:28 | - | 9,610 |
05.09.24 14:14:26 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:14:26 | - | 9,610 |
05.09.24 13:59:48 | - | 9,610 |
05.09.24 13:59:47 | - | 9,620 |
05.09.24 13:56:46 | - | 9,610 |
05.09.24 13:56:46 | - | 9,620 |
05.09.24 13:56:44 | - | 9,610 |
05.09.24 13:56:43 | - | 9,610 |
05.09.24 13:56:43 | - | 9,610 |
05.09.24 13:55:00 | - | 9,600 |
05.09.24 13:53:41 | - | 9,590 |
05.09.24 13:53:40 | - | 9,610 |
05.09.24 13:53:39 | - | 9,590 |
05.09.24 13:53:38 | - | 9,610 |
05.09.24 13:50:36 | - | 9,590 |
05.09.24 13:50:35 | - | 9,610 |