KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:46:02 | - | 9,580 |
05.09.24 16:44:38 | - | 9,600 |
05.09.24 16:44:08 | - | 9,610 |
05.09.24 16:44:08 | - | 9,600 |
05.09.24 16:44:01 | - | 9,670 |
05.09.24 16:44:00 | - | 9,660 |
05.09.24 16:42:41 | - | 9,660 |
05.09.24 16:41:59 | - | 9,660 |
05.09.24 16:38:59 | - | 9,660 |
05.09.24 16:38:36 | - | 9,630 |
05.09.24 16:28:49 | - | 9,620 |
05.09.24 16:28:48 | - | 9,610 |
05.09.24 16:28:48 | - | 9,610 |
05.09.24 16:28:47 | - | 9,620 |
05.09.24 16:20:24 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:19:33 | - | 9,600 |
05.09.24 16:19:17 | - | 9,590 |
05.09.24 16:18:36 | - | 9,600 |
05.09.24 16:18:15 | - | 9,590 |
05.09.24 16:18:13 | - | 9,590 |
05.09.24 16:15:33 | - | 9,590 |
05.09.24 16:12:41 | - | 9,620 |
05.09.24 16:12:08 | - | 9,620 |
05.09.24 16:12:05 | - | 9,620 |
05.09.24 16:12:03 | - | 9,620 |
05.09.24 16:12:02 | - | 9,620 |
05.09.24 16:11:58 | - | 9,600 |
05.09.24 16:11:30 | - | 9,620 |
05.09.24 16:11:28 | - | 9,610 |
05.09.24 16:11:26 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:24 | - | 9,610 |
05.09.24 16:10:48 | - | 9,660 |
05.09.24 16:10:32 | - | 9,660 |
05.09.24 16:08:27 | - | 9,680 |
05.09.24 16:08:24 | - | 9,680 |
05.09.24 16:07:54 | - | 9,670 |
05.09.24 16:07:51 | - | 9,670 |
05.09.24 16:07:00 | - | 9,650 |
05.09.24 16:06:35 | - | 9,650 |
05.09.24 16:05:39 | - | 9,650 |
05.09.24 16:05:35 | - | 9,650 |
05.09.24 16:05:33 | - | 9,600 |
05.09.24 16:01:51 | - | 9,600 |
05.09.24 16:01:48 | - | 9,580 |
05.09.24 16:01:29 | - | 9,600 |