KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:17 | - | 9,580 |
05.09.24 17:26:27 | - | 9,580 |
05.09.24 17:24:59 | - | 9,580 |
05.09.24 17:22:00 | - | 9,590 |
05.09.24 17:21:31 | - | 9,610 |
05.09.24 17:21:30 | - | 9,610 |
05.09.24 17:21:29 | - | 9,610 |
05.09.24 17:21:29 | - | 9,610 |
05.09.24 17:20:31 | - | 9,570 |
05.09.24 17:20:00 | - | 9,550 |
05.09.24 17:18:04 | - | 9,560 |
05.09.24 17:18:02 | - | 9,560 |
05.09.24 17:18:02 | - | 9,570 |
05.09.24 17:18:00 | - | 9,570 |
05.09.24 17:16:41 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:16:10 | - | 9,580 |
05.09.24 17:15:58 | - | 9,600 |
05.09.24 17:15:31 | - | 9,600 |
05.09.24 17:15:30 | - | 9,600 |
05.09.24 17:15:06 | - | 9,570 |
05.09.24 17:14:39 | - | 9,560 |
05.09.24 17:14:38 | - | 9,570 |
05.09.24 17:14:10 | - | 9,570 |
05.09.24 17:14:07 | - | 9,570 |
05.09.24 17:13:10 | - | 9,590 |
05.09.24 17:13:09 | - | 9,590 |
05.09.24 17:13:07 | - | 9,590 |
05.09.24 17:09:14 | - | 9,630 |
05.09.24 17:00:29 | - | 9,630 |
05.09.24 17:00:01 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:59:47 | - | 9,630 |
05.09.24 16:58:28 | - | 9,630 |
05.09.24 16:58:23 | - | 9,620 |
05.09.24 16:52:25 | - | 9,620 |
05.09.24 16:52:20 | - | 9,620 |
05.09.24 16:52:19 | - | 9,610 |
05.09.24 16:52:08 | - | 9,610 |
05.09.24 16:51:55 | - | 9,610 |
05.09.24 16:51:07 | - | 9,580 |
05.09.24 16:50:43 | - | 9,580 |
05.09.24 16:50:39 | - | 9,600 |
05.09.24 16:48:08 | - | 9,620 |
05.09.24 16:47:57 | - | 9,570 |
05.09.24 16:47:13 | - | 9,560 |
05.09.24 16:47:01 | - | 9,570 |