KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:21:44 | - | 9,420 |
06.09.24 10:21:42 | - | 9,410 |
06.09.24 10:21:37 | - | 9,370 |
06.09.24 10:21:35 | - | 9,360 |
06.09.24 10:20:30 | - | 9,370 |
06.09.24 10:20:29 | - | 9,360 |
06.09.24 10:20:29 | - | 9,360 |
06.09.24 10:20:28 | - | 9,360 |
06.09.24 10:20:28 | - | 9,400 |
06.09.24 10:20:28 | - | 9,400 |
06.09.24 10:20:23 | - | 9,410 |
06.09.24 10:20:00 | - | 9,460 |
06.09.24 10:20:00 | - | 9,480 |
06.09.24 09:47:43 | - | 9,500 |
06.09.24 09:20:36 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:20:34 | - | 9,500 |
06.09.24 09:20:03 | - | 9,500 |
06.09.24 09:20:03 | - | 9,510 |
06.09.24 09:20:00 | - | 9,500 |
06.09.24 09:15:25 | - | 9,520 |
06.09.24 09:11:09 | - | 9,550 |
06.09.24 09:10:51 | - | 9,550 |
06.09.24 09:10:32 | - | 9,550 |
06.09.24 09:10:28 | - | 9,550 |
06.09.24 09:10:28 | - | 9,560 |
06.09.24 09:10:18 | - | 9,580 |
06.09.24 09:10:11 | - | 9,580 |
06.09.24 09:10:10 | - | 9,580 |
06.09.24 09:10:07 | - | 9,580 |
06.09.24 09:09:32 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:09:31 | - | 9,580 |
06.09.24 09:09:30 | - | 9,580 |
06.09.24 09:08:09 | - | 9,580 |
06.09.24 09:06:48 | - | 9,580 |
06.09.24 09:06:36 | - | 9,580 |
06.09.24 09:04:06 | - | 9,390 |
06.09.24 09:04:02 | - | 9,380 |
06.09.24 09:04:02 | - | 9,350 |
06.09.24 09:03:48 | - | 9,750 |
06.09.24 09:03:46 | - | 9,080 |
06.09.24 09:03:46 | - | 9,250 |
06.09.24 09:03:46 | - | 9,460 |
06.09.24 09:03:45 | - | 9,670 |
06.09.24 09:03:45 | - | 9,750 |
06.09.24 09:03:21 | - | 9,780 |