KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:03:21 | - | 9,750 |
06.09.24 09:03:01 | - | 9,720 |
06.09.24 09:02:48 | - | 9,670 |
06.09.24 09:02:46 | - | 9,630 |
06.09.24 09:02:45 | - | 9,620 |
06.09.24 09:02:43 | - | 9,630 |
06.09.24 09:02:40 | - | 9,610 |
06.09.24 09:02:37 | - | 9,610 |
06.09.24 09:02:27 | - | 9,580 |
06.09.24 09:02:25 | - | 9,520 |
06.09.24 09:02:17 | - | 9,420 |
06.09.24 09:00:08 | - | 9,430 |
06.09.24 08:56:40 | - | 9,430 |
06.09.24 08:51:09 | - | 9,440 |
06.09.24 08:24:55 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:07:31 | - | 9,440 |
06.09.24 08:01:01 | - | 9,450 |
06.09.24 08:00:27 | - | 9,460 |
06.09.24 08:00:23 | - | 9,450 |
06.09.24 08:00:22 | - | 9,460 |
06.09.24 07:58:34 | - | 9,450 |
06.09.24 07:58:17 | - | 9,460 |
06.09.24 07:57:52 | - | 9,450 |
06.09.24 07:57:24 | - | 9,460 |
06.09.24 07:57:11 | - | 9,450 |
06.09.24 07:51:02 | - | 9,460 |
06.09.24 07:50:19 | - | 9,440 |
05.09.24 21:51:50 | - | 9,450 |
05.09.24 21:41:43 | - | 9,450 |
05.09.24 21:29:40 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:15:13 | - | 9,460 |
05.09.24 21:04:18 | - | 9,470 |
05.09.24 20:47:24 | - | 9,480 |
05.09.24 20:30:15 | - | 9,470 |
05.09.24 20:07:09 | - | 9,480 |
05.09.24 19:55:55 | - | 9,470 |
05.09.24 19:46:25 | - | 9,480 |
05.09.24 19:41:45 | - | 9,460 |
05.09.24 19:32:09 | - | 9,450 |
05.09.24 19:23:46 | - | 9,460 |
05.09.24 19:17:16 | - | 9,450 |
05.09.24 19:17:12 | - | 9,440 |
05.09.24 19:09:18 | - | 9,450 |
05.09.24 19:03:22 | - | 9,460 |
05.09.24 18:47:45 | - | 9,450 |