KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:27:36 | - | 9,430 |
06.09.24 11:17:36 | - | 9,420 |
06.09.24 11:17:33 | - | 9,430 |
06.09.24 11:17:30 | - | 9,450 |
06.09.24 11:17:20 | - | 9,440 |
06.09.24 11:17:20 | - | 9,430 |
06.09.24 11:16:49 | - | 9,440 |
06.09.24 11:16:49 | - | 9,430 |
06.09.24 11:16:48 | - | 9,430 |
06.09.24 11:16:43 | - | 9,420 |
06.09.24 11:15:34 | - | 9,410 |
06.09.24 11:15:30 | - | 9,410 |
06.09.24 11:15:29 | - | 9,400 |
06.09.24 11:15:29 | - | 9,410 |
06.09.24 11:12:31 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:12:29 | - | 9,430 |
06.09.24 11:12:29 | - | 9,430 |
06.09.24 11:11:57 | - | 9,420 |
06.09.24 11:11:44 | - | 9,410 |
06.09.24 11:11:41 | - | 9,420 |
06.09.24 11:11:41 | - | 9,410 |
06.09.24 11:10:30 | - | 9,400 |
06.09.24 11:10:28 | - | 9,400 |
06.09.24 11:10:28 | - | 9,400 |
06.09.24 11:08:05 | - | 9,420 |
06.09.24 11:08:05 | - | 9,430 |
06.09.24 11:08:04 | - | 9,420 |
06.09.24 11:08:02 | - | 9,410 |
06.09.24 11:05:59 | - | 9,400 |
06.09.24 11:03:18 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:03:18 | - | 9,420 |
06.09.24 11:03:17 | - | 9,420 |
06.09.24 11:00:47 | - | 9,420 |
06.09.24 11:00:20 | - | 9,410 |
06.09.24 11:00:18 | - | 9,400 |
06.09.24 11:00:18 | - | 9,410 |
06.09.24 11:00:16 | - | 9,420 |
06.09.24 11:00:12 | - | 9,420 |
06.09.24 11:00:11 | - | 9,410 |
06.09.24 11:00:05 | - | 9,400 |
06.09.24 10:52:06 | - | 9,390 |
06.09.24 10:48:08 | - | 9,400 |
06.09.24 10:48:06 | - | 9,410 |
06.09.24 10:48:05 | - | 9,400 |
06.09.24 10:48:05 | - | 9,420 |