KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:08:28 | - | 9,430 |
06.09.24 15:05:46 | - | 9,440 |
06.09.24 15:05:36 | - | 9,430 |
06.09.24 15:05:35 | - | 9,420 |
06.09.24 14:55:42 | - | 9,450 |
06.09.24 14:55:41 | - | 9,450 |
06.09.24 14:55:40 | - | 9,430 |
06.09.24 14:55:39 | - | 9,420 |
06.09.24 14:40:36 | - | 9,450 |
06.09.24 14:37:14 | - | 9,450 |
06.09.24 14:35:47 | - | 9,440 |
06.09.24 14:31:56 | - | 9,440 |
06.09.24 14:31:39 | - | 9,440 |
06.09.24 14:31:07 | - | 9,430 |
06.09.24 14:30:49 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:45 | - | 9,420 |
06.09.24 14:30:41 | - | 9,440 |
06.09.24 14:30:32 | - | 9,450 |
06.09.24 14:30:30 | - | 9,460 |
06.09.24 14:30:19 | - | 9,440 |
06.09.24 14:29:45 | - | 9,420 |
06.09.24 14:07:55 | - | 9,420 |
06.09.24 13:46:57 | - | 9,420 |
06.09.24 13:46:45 | - | 9,420 |
06.09.24 13:46:34 | - | 9,420 |
06.09.24 13:25:29 | - | 9,440 |
06.09.24 13:10:22 | - | 9,450 |
06.09.24 12:50:29 | - | 9,440 |
06.09.24 12:50:29 | - | 9,450 |
06.09.24 12:50:21 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:50:20 | - | 9,460 |
06.09.24 12:42:28 | - | 9,460 |
06.09.24 12:42:22 | - | 9,460 |
06.09.24 12:42:21 | - | 9,480 |
06.09.24 11:45:35 | - | 9,480 |
06.09.24 11:45:34 | - | 9,480 |
06.09.24 11:45:23 | - | 9,490 |
06.09.24 11:45:13 | - | 9,490 |
06.09.24 11:42:28 | - | 9,490 |
06.09.24 11:42:24 | - | 9,500 |
06.09.24 11:42:23 | - | 9,490 |
06.09.24 11:42:22 | - | 9,490 |
06.09.24 11:42:22 | - | 9,490 |
06.09.24 11:42:19 | - | 9,480 |
06.09.24 11:42:18 | - | 9,490 |