KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:07:18 | - | 9,420 |
06.09.24 16:05:25 | - | 9,420 |
06.09.24 16:03:30 | - | 9,430 |
06.09.24 16:00:50 | - | 9,440 |
06.09.24 15:59:19 | - | 9,450 |
06.09.24 15:59:07 | - | 9,450 |
06.09.24 15:58:56 | - | 9,460 |
06.09.24 15:58:18 | - | 9,470 |
06.09.24 15:54:19 | - | 9,450 |
06.09.24 15:54:16 | - | 9,440 |
06.09.24 15:53:15 | - | 9,450 |
06.09.24 15:53:02 | - | 9,460 |
06.09.24 15:43:34 | - | 9,470 |
06.09.24 15:40:20 | - | 9,450 |
06.09.24 15:40:18 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:21 | - | 9,450 |
06.09.24 15:30:00 | - | 9,440 |
06.09.24 15:27:58 | - | 9,450 |
06.09.24 15:26:56 | - | 9,440 |
06.09.24 15:26:56 | - | 9,450 |
06.09.24 15:26:26 | - | 9,440 |
06.09.24 15:26:26 | - | 9,450 |
06.09.24 15:26:15 | - | 9,440 |
06.09.24 15:26:05 | - | 9,440 |
06.09.24 15:26:04 | - | 9,450 |
06.09.24 15:26:03 | - | 9,440 |
06.09.24 15:26:03 | - | 9,420 |
06.09.24 15:25:32 | - | 9,440 |
06.09.24 15:15:58 | - | 9,450 |
06.09.24 15:15:57 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:15:48 | - | 9,430 |
06.09.24 15:15:38 | - | 9,430 |
06.09.24 15:15:37 | - | 9,430 |
06.09.24 15:15:37 | - | 9,440 |
06.09.24 15:15:27 | - | 9,430 |
06.09.24 15:11:01 | - | 9,440 |
06.09.24 15:10:51 | - | 9,430 |
06.09.24 15:10:50 | - | 9,440 |
06.09.24 15:10:41 | - | 9,430 |
06.09.24 15:10:38 | - | 9,430 |
06.09.24 15:10:28 | - | 9,430 |
06.09.24 15:09:02 | - | 9,450 |
06.09.24 15:08:51 | - | 9,430 |
06.09.24 15:08:51 | - | 9,440 |
06.09.24 15:08:40 | - | 9,430 |