KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:31:40 | - | 9,430 |
05.11.24 16:29:30 | - | 9,420 |
05.11.24 16:25:50 | - | 9,430 |
05.11.24 16:02:47 | - | 9,410 |
05.11.24 16:01:07 | - | 9,400 |
05.11.24 15:59:46 | - | 9,390 |
05.11.24 15:58:04 | - | 9,400 |
05.11.24 15:57:54 | - | 9,390 |
05.11.24 15:20:47 | - | 9,400 |
05.11.24 15:20:41 | - | 9,390 |
05.11.24 15:19:53 | - | 9,390 |
05.11.24 15:19:46 | - | 9,390 |
05.11.24 14:55:05 | - | 9,400 |
05.11.24 14:54:11 | - | 9,390 |
05.11.24 14:54:10 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:54:08 | - | 9,370 |
05.11.24 14:31:02 | - | 9,360 |
05.11.24 14:31:01 | - | 9,370 |
05.11.24 14:11:02 | - | 9,360 |
05.11.24 14:11:01 | - | 9,340 |
05.11.24 13:27:03 | - | 9,370 |
05.11.24 13:22:44 | - | 9,380 |
05.11.24 13:20:12 | - | 9,390 |
05.11.24 13:18:07 | - | 9,400 |
05.11.24 13:18:05 | - | 9,410 |
05.11.24 13:18:04 | - | 9,410 |
05.11.24 13:18:02 | - | 9,410 |
05.11.24 13:17:13 | - | 9,430 |
05.11.24 13:17:10 | - | 9,430 |
05.11.24 13:10:35 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:07:49 | - | 9,370 |
05.11.24 13:07:44 | - | 9,360 |
05.11.24 13:07:30 | - | 9,350 |
05.11.24 13:07:27 | - | 9,350 |
05.11.24 13:07:26 | - | 9,370 |
05.11.24 13:01:17 | - | 9,370 |
05.11.24 12:59:29 | - | 9,380 |
05.11.24 12:59:25 | - | 9,400 |
05.11.24 12:59:24 | - | 9,400 |
05.11.24 12:59:18 | - | 9,400 |
05.11.24 12:59:17 | - | 9,380 |
05.11.24 12:59:15 | - | 9,380 |
05.11.24 12:59:14 | - | 9,400 |
05.11.24 12:59:13 | - | 9,400 |
05.11.24 12:59:12 | - | 9,400 |