KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:50 | - | 9,530 |
05.09.24 15:05:28 | - | 9,530 |
05.09.24 15:05:26 | - | 9,520 |
05.09.24 15:02:39 | - | 9,540 |
05.09.24 15:01:28 | - | 9,530 |
05.09.24 15:01:26 | - | 9,520 |
05.09.24 15:01:25 | - | 9,510 |
05.09.24 15:00:32 | - | 9,530 |
05.09.24 15:00:27 | - | 9,520 |
05.09.24 15:00:07 | - | 9,520 |
05.09.24 14:58:00 | - | 9,520 |
05.09.24 14:57:29 | - | 9,530 |
05.09.24 14:57:28 | - | 9,520 |
05.09.24 14:57:27 | - | 9,530 |
05.09.24 14:57:25 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:54:30 | - | 9,540 |
05.09.24 14:54:20 | - | 9,530 |
05.09.24 14:53:52 | - | 9,540 |
05.09.24 14:53:40 | - | 9,530 |
05.09.24 14:53:39 | - | 9,520 |
05.09.24 14:53:38 | - | 9,530 |
05.09.24 14:51:19 | - | 9,540 |
05.09.24 14:48:53 | - | 9,540 |
05.09.24 14:48:52 | - | 9,540 |
05.09.24 14:46:40 | - | 9,550 |
05.09.24 14:46:38 | - | 9,540 |
05.09.24 14:46:18 | - | 9,550 |
05.09.24 14:46:08 | - | 9,540 |
05.09.24 14:45:56 | - | 9,560 |
05.09.24 14:44:06 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:43:48 | - | 9,580 |
05.09.24 14:43:39 | - | 9,580 |
05.09.24 14:43:39 | - | 9,580 |
05.09.24 14:43:38 | - | 9,610 |
05.09.24 14:43:36 | - | 9,580 |
05.09.24 14:43:33 | - | 9,560 |
05.09.24 14:43:02 | - | 9,560 |
05.09.24 14:42:39 | - | 9,550 |
05.09.24 14:42:02 | - | 9,550 |
05.09.24 14:41:45 | - | 9,560 |
05.09.24 14:41:44 | - | 9,560 |
05.09.24 14:41:19 | - | 9,560 |
05.09.24 14:41:18 | - | 9,560 |
05.09.24 14:41:14 | - | 9,560 |
05.09.24 14:41:08 | - | 9,530 |