KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:45:39 | - | 9,180 |
10.09.24 14:36:53 | - | 9,180 |
10.09.24 14:33:24 | - | 9,190 |
10.09.24 14:33:23 | - | 9,180 |
10.09.24 14:33:19 | - | 9,200 |
10.09.24 14:33:18 | - | 9,210 |
10.09.24 14:33:09 | - | 9,200 |
10.09.24 14:33:08 | - | 9,190 |
10.09.24 14:32:19 | - | 9,200 |
10.09.24 14:32:18 | - | 9,190 |
10.09.24 14:32:03 | - | 9,210 |
10.09.24 14:31:59 | - | 9,160 |
10.09.24 14:31:44 | - | 9,170 |
10.09.24 14:31:40 | - | 9,190 |
10.09.24 14:31:26 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:31:25 | - | 9,160 |
10.09.24 14:31:25 | - | 9,140 |
10.09.24 14:31:22 | - | 9,140 |
10.09.24 14:31:21 | - | 9,130 |
10.09.24 14:31:06 | - | 9,110 |
10.09.24 14:31:06 | - | 9,130 |
10.09.24 14:28:34 | - | 9,110 |
10.09.24 14:28:32 | - | 9,120 |
10.09.24 14:28:27 | - | 9,130 |
10.09.24 14:28:26 | - | 9,140 |
10.09.24 14:28:26 | - | 9,190 |
10.09.24 14:28:26 | - | 9,210 |
10.09.24 14:28:25 | - | 9,210 |
10.09.24 13:49:36 | - | 9,250 |
10.09.24 13:49:35 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:45:52 | - | 9,250 |
10.09.24 13:45:52 | - | 9,240 |
10.09.24 13:45:26 | - | 9,250 |
10.09.24 13:39:15 | - | 9,260 |
10.09.24 13:39:15 | - | 9,250 |
10.09.24 13:36:53 | - | 9,260 |
10.09.24 13:35:22 | - | 9,260 |
10.09.24 13:35:16 | - | 9,250 |
10.09.24 13:35:16 | - | 9,250 |
10.09.24 13:35:15 | - | 9,250 |
10.09.24 13:35:12 | - | 9,250 |
10.09.24 13:35:11 | - | 9,260 |
10.09.24 13:35:10 | - | 9,270 |
10.09.24 13:35:03 | - | 9,260 |
10.09.24 13:35:03 | - | 9,250 |