KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:03 | - | 9,380 |
17.09.24 09:13:03 | - | 9,360 |
17.09.24 09:13:02 | - | 9,380 |
17.09.24 09:12:53 | - | 9,360 |
17.09.24 09:12:51 | - | 9,390 |
17.09.24 09:12:51 | - | 9,370 |
17.09.24 09:12:51 | - | 9,380 |
17.09.24 09:12:40 | - | 9,360 |
17.09.24 09:12:40 | - | 9,360 |
17.09.24 09:12:36 | - | 9,400 |
17.09.24 09:12:35 | - | 9,390 |
17.09.24 09:12:35 | - | 9,360 |
17.09.24 09:12:35 | - | 9,350 |
17.09.24 09:12:16 | - | 9,340 |
17.09.24 09:12:14 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:14 | - | 9,370 |
17.09.24 09:12:13 | - | 9,360 |
17.09.24 09:10:38 | - | 9,360 |
17.09.24 09:10:03 | - | 9,370 |
17.09.24 09:10:02 | - | 9,360 |
17.09.24 09:10:02 | - | 9,330 |
17.09.24 09:05:13 | - | 9,330 |
17.09.24 09:05:11 | - | 9,330 |
17.09.24 09:05:10 | - | 9,330 |
17.09.24 09:02:49 | - | 9,330 |
17.09.24 09:02:21 | - | 9,340 |
17.09.24 09:02:09 | - | 9,330 |
17.09.24 09:02:03 | - | 9,330 |
17.09.24 09:00:06 | - | 9,310 |
17.09.24 08:58:42 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:58:08 | - | 9,310 |
17.09.24 08:57:56 | - | 9,320 |
17.09.24 08:57:55 | - | 9,310 |
17.09.24 08:56:14 | - | 9,320 |
17.09.24 08:56:12 | - | 9,310 |
17.09.24 08:56:05 | - | 9,320 |
17.09.24 08:55:00 | - | 9,310 |
17.09.24 08:54:40 | - | 9,320 |
17.09.24 08:47:03 | - | 9,310 |
17.09.24 08:46:00 | - | 9,320 |
17.09.24 08:45:15 | - | 9,310 |
17.09.24 08:45:03 | - | 9,320 |
17.09.24 08:43:50 | - | 9,310 |
17.09.24 08:37:16 | - | 9,320 |
17.09.24 08:37:11 | - | 9,310 |