KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:51:50 | - | 9,430 |
16.09.24 14:45:03 | - | 9,420 |
16.09.24 14:44:59 | - | 9,420 |
16.09.24 14:42:10 | - | 9,420 |
16.09.24 14:42:05 | - | 9,400 |
16.09.24 14:42:04 | - | 9,400 |
16.09.24 14:21:12 | - | 9,420 |
16.09.24 14:19:38 | - | 9,420 |
16.09.24 14:19:32 | - | 9,360 |
16.09.24 14:19:32 | - | 9,390 |
16.09.24 14:19:31 | - | 9,400 |
16.09.24 14:19:31 | - | 9,420 |
16.09.24 14:19:13 | - | 9,390 |
16.09.24 14:19:12 | - | 9,400 |
16.09.24 14:19:10 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:52:08 | - | 9,380 |
16.09.24 13:38:53 | - | 9,370 |
16.09.24 13:18:06 | - | 9,360 |
16.09.24 13:17:32 | - | 9,360 |
16.09.24 13:17:30 | - | 9,360 |
16.09.24 13:17:05 | - | 9,330 |
16.09.24 13:15:00 | - | 9,370 |
16.09.24 13:14:58 | - | 9,360 |
16.09.24 13:03:03 | - | 9,360 |
16.09.24 13:03:03 | - | 9,350 |
16.09.24 13:03:00 | - | 9,360 |
16.09.24 13:03:00 | - | 9,370 |
16.09.24 12:07:22 | - | 9,360 |
16.09.24 11:56:27 | - | 9,350 |
16.09.24 11:00:15 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:59:14 | - | 9,340 |
16.09.24 10:50:17 | - | 9,330 |
16.09.24 10:41:39 | - | 9,330 |
16.09.24 10:41:38 | - | 9,350 |
16.09.24 10:41:36 | - | 9,330 |
16.09.24 10:33:49 | - | 9,340 |
16.09.24 10:33:48 | - | 9,350 |
16.09.24 10:33:47 | - | 9,330 |
16.09.24 10:00:05 | - | 9,350 |
16.09.24 09:59:55 | - | 9,340 |
16.09.24 09:46:56 | - | 9,350 |
16.09.24 09:46:54 | - | 9,340 |
16.09.24 09:46:31 | - | 9,330 |
16.09.24 09:46:24 | - | 9,360 |
16.09.24 09:44:55 | - | 9,350 |