KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:33:51 | - | 9,280 |
16.09.24 18:25:51 | - | 9,280 |
16.09.24 18:15:48 | - | 9,270 |
16.09.24 18:09:43 | - | 9,280 |
16.09.24 17:43:58 | - | 9,270 |
16.09.24 17:36:03 | - | 9,260 |
16.09.24 17:31:01 | - | 9,280 |
16.09.24 17:30:14 | - | 9,420 |
16.09.24 17:30:14 | - | 9,430 |
16.09.24 17:30:11 | - | 9,420 |
16.09.24 17:30:10 | - | 9,410 |
16.09.24 17:30:03 | - | 9,410 |
16.09.24 17:29:59 | - | 9,400 |
16.09.24 17:29:56 | - | 9,400 |
16.09.24 17:29:35 | - | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:34 | - | 9,420 |
16.09.24 17:28:17 | - | 9,400 |
16.09.24 17:21:34 | - | 9,410 |
16.09.24 17:16:32 | - | 9,410 |
16.09.24 17:15:52 | - | 9,420 |
16.09.24 17:05:31 | - | 9,410 |
16.09.24 17:00:01 | - | 9,400 |
16.09.24 16:59:29 | - | 9,420 |
16.09.24 16:48:16 | - | 9,410 |
16.09.24 16:48:06 | - | 9,430 |
16.09.24 16:47:07 | - | 9,450 |
16.09.24 16:43:07 | - | 9,430 |
16.09.24 16:43:07 | - | 9,440 |
16.09.24 16:42:45 | - | 9,440 |
16.09.24 16:39:13 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:07 | - | 9,430 |
16.09.24 16:27:25 | - | 9,420 |
16.09.24 16:27:25 | - | 9,430 |
16.09.24 16:00:33 | - | 9,420 |
16.09.24 15:59:30 | - | 9,430 |
16.09.24 15:55:37 | - | 9,420 |
16.09.24 15:54:30 | - | 9,430 |
16.09.24 15:37:02 | - | 9,420 |
16.09.24 15:35:22 | - | 9,430 |
16.09.24 15:35:17 | - | 9,440 |
16.09.24 15:35:06 | - | 9,430 |
16.09.24 15:34:32 | - | 9,420 |
16.09.24 15:34:13 | - | 9,430 |
16.09.24 14:52:14 | - | 9,430 |
16.09.24 14:51:50 | - | 9,420 |