KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:26 | - | 9,450 |
17.09.24 09:30:21 | - | 9,390 |
17.09.24 09:30:20 | - | 9,400 |
17.09.24 09:27:20 | - | 9,380 |
17.09.24 09:23:03 | - | 9,370 |
17.09.24 09:22:55 | - | 9,360 |
17.09.24 09:22:45 | - | 9,360 |
17.09.24 09:22:06 | - | 9,360 |
17.09.24 09:21:51 | - | 9,360 |
17.09.24 09:21:40 | - | 9,360 |
17.09.24 09:21:38 | - | 9,370 |
17.09.24 09:21:36 | - | 9,360 |
17.09.24 09:21:36 | - | 9,360 |
17.09.24 09:21:29 | - | 9,350 |
17.09.24 09:21:28 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:49 | - | 9,360 |
17.09.24 09:19:46 | - | 9,370 |
17.09.24 09:16:15 | - | 9,380 |
17.09.24 09:16:06 | - | 9,370 |
17.09.24 09:16:04 | - | 9,370 |
17.09.24 09:15:55 | - | 9,370 |
17.09.24 09:15:54 | - | 9,360 |
17.09.24 09:15:54 | - | 9,370 |
17.09.24 09:15:53 | - | 9,380 |
17.09.24 09:14:48 | - | 9,370 |
17.09.24 09:14:48 | - | 9,370 |
17.09.24 09:14:47 | - | 9,380 |
17.09.24 09:14:47 | - | 9,370 |
17.09.24 09:14:40 | - | 9,360 |
17.09.24 09:14:39 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:39 | - | 9,380 |
17.09.24 09:14:38 | - | 9,360 |
17.09.24 09:14:28 | - | 9,370 |
17.09.24 09:14:28 | - | 9,380 |
17.09.24 09:14:27 | - | 9,380 |
17.09.24 09:14:27 | - | 9,360 |
17.09.24 09:14:27 | - | 9,370 |
17.09.24 09:14:26 | - | 9,340 |
17.09.24 09:14:26 | - | 9,380 |
17.09.24 09:13:06 | - | 9,370 |
17.09.24 09:13:05 | - | 9,390 |
17.09.24 09:13:05 | - | 9,380 |
17.09.24 09:13:03 | - | 9,360 |
17.09.24 09:13:03 | - | 9,340 |
17.09.24 09:13:03 | - | 9,380 |