KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:26 | - | 9,520 |
17.09.24 16:19:26 | - | 9,510 |
17.09.24 16:19:16 | - | 9,520 |
17.09.24 16:19:05 | - | 9,510 |
17.09.24 16:18:46 | - | 9,520 |
17.09.24 16:18:35 | - | 9,510 |
17.09.24 16:18:17 | - | 9,520 |
17.09.24 16:18:15 | - | 9,510 |
17.09.24 16:18:05 | - | 9,520 |
17.09.24 16:17:03 | - | 9,510 |
17.09.24 16:17:00 | - | 9,510 |
17.09.24 16:16:36 | - | 9,520 |
17.09.24 16:14:34 | - | 9,510 |
17.09.24 16:14:32 | - | 9,510 |
17.09.24 16:14:31 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:39 | - | 9,510 |
17.09.24 16:12:29 | - | 9,510 |
17.09.24 16:12:28 | - | 9,520 |
17.09.24 16:12:27 | - | 9,510 |
17.09.24 16:10:24 | - | 9,510 |
17.09.24 16:10:18 | - | 9,510 |
17.09.24 16:08:14 | - | 9,520 |
17.09.24 16:08:02 | - | 9,500 |
17.09.24 16:07:50 | - | 9,500 |
17.09.24 16:07:39 | - | 9,510 |
17.09.24 16:07:25 | - | 9,500 |
17.09.24 16:07:25 | - | 9,510 |
17.09.24 16:06:42 | - | 9,500 |
17.09.24 16:06:41 | - | 9,510 |
17.09.24 16:05:59 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:28 | - | 9,500 |
17.09.24 16:03:00 | - | 9,500 |
17.09.24 16:02:32 | - | 9,510 |
17.09.24 16:00:31 | - | 9,510 |
17.09.24 16:00:28 | - | 9,510 |
17.09.24 15:58:32 | - | 9,510 |
17.09.24 15:54:26 | - | 9,520 |
17.09.24 15:53:13 | - | 9,500 |
17.09.24 15:53:11 | - | 9,500 |
17.09.24 15:53:09 | - | 9,500 |
17.09.24 15:50:43 | - | 9,530 |
17.09.24 15:39:20 | - | 9,510 |
17.09.24 15:38:52 | - | 9,520 |
17.09.24 15:38:49 | - | 9,530 |
17.09.24 15:38:36 | - | 9,510 |