KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:40 | - | 9,530 |
18.09.24 09:05:03 | - | 9,510 |
18.09.24 09:05:00 | - | 9,510 |
18.09.24 09:04:35 | - | 9,510 |
18.09.24 09:04:35 | - | 9,510 |
18.09.24 09:04:35 | - | 9,510 |
18.09.24 09:04:32 | - | 9,500 |
18.09.24 09:04:31 | - | 9,520 |
18.09.24 09:04:29 | - | 9,520 |
18.09.24 09:02:49 | - | 9,520 |
18.09.24 09:02:42 | - | 9,520 |
18.09.24 09:02:40 | - | 9,520 |
18.09.24 09:02:39 | - | 9,520 |
18.09.24 09:02:29 | - | 9,520 |
18.09.24 09:02:26 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:20 | - | 9,510 |
18.09.24 09:00:05 | - | 9,460 |
18.09.24 08:50:23 | - | 9,460 |
18.09.24 08:35:05 | - | 9,450 |
18.09.24 08:01:12 | - | 9,460 |
18.09.24 08:01:00 | - | 9,450 |
18.09.24 08:00:33 | - | 9,460 |
17.09.24 21:56:21 | - | 9,440 |
17.09.24 21:47:24 | - | 9,430 |
17.09.24 21:39:05 | - | 9,440 |
17.09.24 21:23:09 | - | 9,430 |
17.09.24 21:16:25 | - | 9,440 |
17.09.24 20:59:52 | - | 9,430 |
17.09.24 20:51:52 | - | 9,420 |
17.09.24 20:39:17 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:37 | - | 9,430 |
17.09.24 20:12:36 | - | 9,440 |
17.09.24 19:59:26 | - | 9,430 |
17.09.24 19:53:52 | - | 9,440 |
17.09.24 19:48:50 | - | 9,430 |
17.09.24 19:45:27 | - | 9,410 |
17.09.24 19:30:02 | - | 9,430 |
17.09.24 19:24:49 | - | 9,440 |
17.09.24 19:17:26 | - | 9,420 |
17.09.24 19:12:04 | - | 9,410 |
17.09.24 18:54:28 | - | 9,420 |
17.09.24 18:50:01 | - | 9,400 |
17.09.24 18:47:11 | - | 9,420 |
17.09.24 18:41:40 | - | 9,430 |
17.09.24 18:29:52 | - | 9,440 |