KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:47 | - | 9,460 |
18.09.24 17:36:12 | - | 9,460 |
18.09.24 17:31:02 | - | 9,460 |
18.09.24 17:30:08 | - | 9,480 |
18.09.24 17:30:03 | - | 9,470 |
18.09.24 17:30:01 | - | 9,490 |
18.09.24 17:29:57 | - | 9,500 |
18.09.24 17:29:38 | - | 9,500 |
18.09.24 17:29:36 | - | 9,500 |
18.09.24 17:22:40 | - | 9,560 |
18.09.24 17:22:34 | - | 9,560 |
18.09.24 17:22:32 | - | 9,560 |
18.09.24 17:21:37 | - | 9,560 |
18.09.24 17:05:28 | - | 9,560 |
18.09.24 17:01:30 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:30 | - | 9,520 |
18.09.24 17:00:03 | - | 9,540 |
18.09.24 15:15:55 | - | 9,530 |
18.09.24 15:15:54 | - | 9,520 |
18.09.24 14:44:08 | - | 9,510 |
18.09.24 14:39:25 | - | 9,510 |
18.09.24 14:36:45 | - | 9,490 |
18.09.24 14:36:42 | - | 9,500 |
18.09.24 14:36:38 | - | 9,490 |
18.09.24 14:36:38 | - | 9,490 |
18.09.24 14:31:02 | - | 9,480 |
18.09.24 14:30:29 | - | 9,470 |
18.09.24 14:30:09 | - | 9,480 |
18.09.24 14:30:07 | - | 9,480 |
18.09.24 14:28:38 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:38 | - | 9,480 |
18.09.24 14:28:26 | - | 9,500 |
18.09.24 14:28:26 | - | 9,490 |
18.09.24 14:28:20 | - | 9,500 |
18.09.24 14:28:20 | - | 9,450 |
18.09.24 14:28:17 | - | 9,500 |
18.09.24 14:28:16 | - | 9,500 |
18.09.24 14:22:08 | - | 9,490 |
18.09.24 14:22:08 | - | 9,480 |
18.09.24 14:22:03 | - | 9,500 |
18.09.24 14:22:02 | - | 9,480 |
18.09.24 14:21:41 | - | 9,480 |
18.09.24 14:21:41 | - | 9,480 |
18.09.24 14:21:25 | - | 9,490 |
18.09.24 14:21:22 | - | 9,480 |