KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:49 | - | 9,550 |
19.09.24 10:12:47 | - | 9,530 |
19.09.24 10:12:15 | - | 9,520 |
19.09.24 10:08:33 | - | 9,500 |
19.09.24 10:07:26 | - | 9,540 |
19.09.24 10:07:25 | - | 9,530 |
19.09.24 09:32:36 | - | 9,530 |
19.09.24 09:10:26 | - | 9,530 |
19.09.24 09:10:25 | - | 9,520 |
19.09.24 09:06:53 | - | 9,510 |
19.09.24 09:05:04 | - | 9,480 |
19.09.24 09:05:04 | - | 9,490 |
19.09.24 09:05:03 | - | 9,480 |
19.09.24 09:05:03 | - | 9,500 |
19.09.24 09:05:00 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:18 | - | 9,490 |
19.09.24 09:02:17 | - | 9,500 |
19.09.24 09:02:15 | - | 9,490 |
19.09.24 09:02:09 | - | 9,500 |
19.09.24 09:02:08 | - | 9,480 |
19.09.24 09:00:03 | - | 9,530 |
19.09.24 08:59:59 | - | 9,520 |
19.09.24 08:59:52 | - | 9,530 |
19.09.24 08:59:52 | - | 9,520 |
19.09.24 08:58:42 | - | 9,530 |
19.09.24 08:51:05 | - | 9,460 |
19.09.24 08:44:36 | - | 9,460 |
19.09.24 08:33:57 | - | 9,460 |
19.09.24 08:29:45 | - | 9,530 |
19.09.24 08:27:43 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:13 | - | 9,530 |
19.09.24 08:27:02 | - | 9,520 |
19.09.24 08:27:01 | - | 9,530 |
19.09.24 08:26:47 | - | 9,520 |
19.09.24 08:26:47 | - | 9,530 |
19.09.24 08:26:43 | - | 9,520 |
19.09.24 08:24:56 | - | 9,530 |
19.09.24 08:19:58 | - | 9,510 |
19.09.24 08:17:51 | - | 9,490 |
19.09.24 08:04:10 | - | 9,500 |
19.09.24 07:58:50 | - | 9,460 |
19.09.24 07:52:43 | - | 9,520 |
19.09.24 07:52:08 | - | 9,530 |
19.09.24 07:51:24 | - | 9,520 |
19.09.24 07:51:01 | - | 9,530 |